Zenith Gov Token Historical Data

ZEN
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0₁₇1
-99.00%
$ -- $ 2,168
May 20 $ 0.0₁₅1
-93.75%
$ -- $ 47,012
May 13 $ 0.0₁₄3
-62.50%
$ -- $ 42,286
May 6 $ 0.0₁₄8
-68.00%
$ -- $ 7,964
Apr 29 $ 0.0₁₃5
-96.93%
$ -- $ 8,028
Apr 22 $ 0.0₁₁23
-98.23%
$ -- $ 14,775
Apr 15 $ 0.0₁₀8
-97.78%
$ -- $ 7,121
Apr 8 $ 0.0₈644
-89.27%
$ -- $ 38,141
Apr 1 $ 0.0₆2
-88.24%
$ 7 $ 35,610
Mar 25 $ 0.0₅4
-94.94%
$ 230 $ 42,368
Mar 18 $ 0.000182
-95.21%
$ 7,900 $ 73,420
Mar 11 $ 0.0045
-82.69%
$ 380,000 $ 73,703
Mar 4 $ 0.0282
-88.93%
$ 1.57 million $ 351,135
Feb 26 $ 0.253
+10.10%
$ 25.29 million $ 87,438
Feb 19 $ 0.23
-3.89%
$ 22.97 million $ 48,971
Download