Coinranking
Zenith Gov Token Historical Data
ZEN
Page 2
| Date | | |
|---|---|---|
| Apr 8, 2024 | $ 0.0₇25 | -58.30% |
| Apr 7, 2024 | $ 0.0₇7 | -65.00% |
| Apr 6, 2024 | $ 0.0₆2 | +0.00% |
| Apr 5, 2024 | $ 0.0₆2 | -66.67% |
| Apr 4, 2024 | $ 0.0₆6 | -45.45% |
| Apr 3, 2024 | $ 0.0₅1 | +25.00% |
| Apr 2, 2024 | $ 0.0₆8 | -33.33% |
| Apr 1, 2024 | $ 0.0₅16 | -5.88% |
| Mar 31, 2024 | $ 0.0₅23 | +27.78% |
| Mar 30, 2024 | $ 0.0₅4 | +0.00% |
| Mar 29, 2024 | $ 0.0₅6 | -33.33% |
| Mar 28, 2024 | $ 0.0₅9 | +12.50% |
| Mar 27, 2024 | $ 0.0₅8 | -57.89% |
| Mar 26, 2024 | $ 0.000019 | -62.00% |
| Mar 25, 2024 | $ 0.000043 | -45.57% |
| Mar 24, 2024 | $ 0.000079 | -34.17% |
| Mar 23, 2024 | $ 0.000182 | -12.08% |
| Mar 22, 2024 | $ 0.00025 | -92.18% |
| Mar 21, 2024 | $ 0.0007 | -22.22% |
| Mar 20, 2024 | $ 0.0009 | -43.75% |
| Mar 19, 2024 | $ 0.0015 | -46.81% |
| Mar 18, 2024 | $ 0.0023 | -39.47% |
| Mar 17, 2024 | $ 0.0038 | -15.56% |
| Mar 16, 2024 | $ 0.0045 | -52.13% |
| Mar 15, 2024 | $ 0.0092 | -49.45% |
| Mar 14, 2024 | $ 0.0182 | -12.92% |
| Mar 13, 2024 | $ 0.0206 | -5.50% |
| Mar 12, 2024 | $ 0.021 | -4.11% |
| Mar 11, 2024 | $ 0.0216 | -16.92% |
| Mar 10, 2024 | $ 0.0157 | -42.28% |
| Mar 9, 2024 | $ 0.0282 | -33.33% |
| Mar 8, 2024 | $ 0.0566 | -22.68% |
| Mar 7, 2024 | $ 0.0661 | -58.53% |
| Mar 6, 2024 | $ 0.162 | -82.04% |
| Mar 5, 2024 | $ 0.9 | +378.94% |
| Mar 4, 2024 | $ 0.191 | -24.88% |
| Mar 3, 2024 | $ 0.253 | +4.07% |
| Mar 2, 2024 | $ 0.243 | -12.62% |
| Mar 1, 2024 | $ 0.27 | +1.39% |
| Feb 29, 2024 | $ 0.272 | +35.48% |
| Feb 28, 2024 | $ 0.199 | -20.88% |
| Feb 27, 2024 | $ 0.252 | -9.90% |
| Feb 26, 2024 | $ 0.277 | +20.68% |
| Feb 25, 2024 | $ 0.23 | +13.10% |
| Feb 24, 2024 | $ 0.205 | +2.76% |
| Feb 23, 2024 | $ 0.197 | -34.79% |
| Feb 22, 2024 | $ 0.241 | +0.88% |