Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $85.97
+0.07%
$17.23 million $947,047
Aug 6, 2026 $85.91
-0.76%
$17.22 million $904,815
Aug 5, 2026 $86.57
+0.15%
$17.36 million $924,524
Aug 4, 2026 $86.43
+1.02%
$17.29 million $1.01 million
Aug 3, 2026 $85.56
+0.64%
$17.16 million $948,267
Aug 2, 2026 $85.01
-0.26%
$17.05 million $799,656
Aug 1, 2026 $85.23
+0.15%
$17.09 million $819,430
Jul 31, 2026 $85.28
-0.53%
$17.06 million $941,190
Jul 30, 2026 $85.72
-0.31%
$17.19 million $944,470
Jul 29, 2026 $85.99
-1.46%
$17.24 million $1.03 million
Jul 28, 2026 $87.26
+0.53%
$17.5 million $1.39 million
Jul 27, 2026 $86.82
+0.67%
$17.41 million $1.33 million
Jul 26, 2026 $86.24
-0.18%
$17.29 million $1.06 million
Jul 25, 2026 $86.4
-0.01%
$17.32 million $1.2 million
Jul 24, 2026 $86.41
+0.06%
$17.33 million $1.31 million
Jul 23, 2026 $86.36
-0.08%
$17.31 million $1.34 million
Jul 22, 2026 $86.43
-0.25%
$17.33 million $1.34 million
Jul 21, 2026 $86.65
-0.43%
$17.37 million $1.25 million
Jul 20, 2026 $87.02
-0.79%
$17.45 million $1.18 million
Jul 19, 2026 $87.72
+0.07%
$17.59 million $1.05 million
Jul 18, 2026 $87.66
+0.12%
$17.58 million $1.05 million
Jul 17, 2026 $87.55
+0.24%
$17.55 million $1.3 million
Jul 16, 2026 $87.34
+0.12%
$17.51 million $1.25 million
Jul 15, 2026 $87.23
+0.17%
$17.49 million $1.23 million
Jul 14, 2026 $87.1
-0.17%
$17.46 million $1.31 million
Jul 13, 2026 $87.23
-0.35%
$17.49 million $1.29 million
Jul 12, 2026 $87.67
-0.07%
$17.55 million $1.07 million
Jul 11, 2026 $87.7
+0.07%
$17.59 million $1.02 million
Jul 10, 2026 $87.64
+0.20%
$17.57 million $1.29 million
Jul 9, 2026 $87.46
-0.03%
$17.54 million $1.21 million
Jul 8, 2026 $87.49
-0.08%
$17.54 million $1.26 million
Jul 7, 2026 $87.56
-1.20%
$17.55 million $1.29 million
Jul 6, 2026 $88.62
+0.05%
$17.77 million $1.24 million
Jul 5, 2026 $88.57
-0.21%
$17.75 million $1.03 million
Jul 4, 2026 $88.76
+0.22%
$17.76 million $1.07 million
Jul 3, 2026 $88.56
-0.18%
$17.76 million $1.09 million
Jul 2, 2026 $88.72
+0.36%
$17.79 million $1.2 million
Jul 1, 2026 $88.4
-0.96%
$17.73 million $1.39 million
Jun 30, 2026 $89.27
-1.31%
$17.9 million $1.26 million
Jun 29, 2026 $90.45
+0.44%
$18.14 million $1.23 million
Jun 28, 2026 $90.05
-0.26%
$18.06 million $1.08 million
Jun 27, 2026 $90.29
+0.15%
$18.1 million $1.05 million
Jun 26, 2026 $90.15
-0.22%
$18.07 million $1.18 million
Jun 25, 2026 $90.35
-0.06%
$18.12 million $1.19 million
Jun 24, 2026 $90.4
+1.44%
$18.13 million $1.68 million
Jun 23, 2026 $89.11
+0.12%
$17.87 million $1.73 million
Jun 22, 2026 $89
-0.69%
$17.84 million $1.85 million
Jun 21, 2026 $89.62
+0.05%
$17.97 million $1.64 million
Jun 20, 2026 $89.57
-0.03%
$17.96 million $1.66 million
Jun 19, 2026 $89.59
-0.09%
$17.96 million $1.66 million