iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 88.56
+0.24%
$ 17.76 million $ 4.23 million
May 30, 10 AM $ 88.35
-0.04%
$ 17.71 million $ 4.22 million
May 30, 9 AM $ 88.38
+0.05%
$ 17.72 million $ 4.18 million
May 30, 8 AM $ 88.34
-0.26%
$ 17.71 million $ 4.19 million
May 30, 7 AM $ 88.57
+0.08%
$ 17.76 million $ 4.14 million
May 30, 6 AM $ 88.5
-0.10%
$ 17.75 million $ 4.14 million
May 30, 5 AM $ 88.38
-0.24%
$ 17.72 million $ 4.13 million
May 30, 4 AM $ 88.35
-0.27%
$ 17.72 million $ 4.11 million
May 30, 3 AM $ 88.59
+0.07%
$ 17.76 million $ 4.13 million
May 30, 2 AM $ 88.53
-0.07%
$ 17.75 million $ 4.15 million
May 30, 1 AM $ 88.59
+0.00%
$ 17.76 million $ 4.16 million
May 30, 12 AM $ 88.59
+0.07%
$ 17.76 million $ 4.2 million
May 29, 11 PM $ 88.54
+0.18%
$ 17.75 million $ 4.25 million
May 29, 10 PM $ 88.38
-0.12%
$ 17.72 million $ 4.27 million
May 29, 9 PM $ 88.49
-0.21%
$ 17.74 million $ 4.29 million
May 29, 8 PM $ 88.67
+0.49%
$ 17.78 million $ 4.33 million
May 29, 7 PM $ 88.24
-0.08%
$ 17.69 million $ 4.31 million
May 29, 6 PM $ 88.32
-0.17%
$ 17.71 million $ 4.3 million
May 29, 5 PM $ 88.46
-0.13%
$ 17.74 million $ 4.3 million
May 29, 4 PM $ 88.58
+0.00%
$ 17.76 million $ 4.32 million
May 29, 3 PM $ 88.58
+0.15%
$ 17.76 million $ 4.29 million
May 29, 2 PM $ 88.44
-0.05%
$ 17.73 million $ 4.3 million
May 29, 1 PM $ 88.49
-0.01%
$ 17.74 million $ 4.25 million
May 29, 12 PM $ 88.49
-0.07%
$ 17.74 million $ 4.28 million
May 29, 11 AM $ 88.56
+0.17%
$ 17.76 million $ 4.3 million
May 29, 10 AM $ 88.41
-0.14%
$ 17.73 million $ 4.33 million
May 29, 9 AM $ 88.54
+0.08%
$ 17.75 million $ 4.33 million
May 29, 8 AM $ 88.47
-0.11%
$ 17.74 million $ 4.34 million
May 29, 7 AM $ 88.57
-0.02%
$ 17.76 million $ 4.34 million
May 29, 6 AM $ 88.59
+0.00%
$ 17.76 million $ 4.29 million
May 29, 5 AM $ 88.59
-0.17%
$ 17.76 million $ 4.24 million
May 29, 4 AM $ 88.77
+0.01%
$ 17.8 million $ 4.27 million
May 29, 3 AM $ 88.75
+0.08%
$ 17.8 million $ 4.23 million
May 29, 2 AM $ 88.68
+0.10%
$ 17.78 million $ 4.21 million
May 29, 1 AM $ 88.59
+0.00%
$ 17.76 million $ 4.23 million
May 29, 12 AM $ 88.59
+0.07%
$ 17.76 million $ 4.18 million
May 28, 11 PM $ 88.54
+0.08%
$ 17.75 million $ 4.17 million
May 28, 10 PM $ 88.46
+0.08%
$ 17.74 million $ 4.16 million
May 28, 9 PM $ 88.39
-0.08%
$ 17.72 million $ 4.16 million
May 28, 8 PM $ 88.46
+0.14%
$ 17.74 million $ 4.16 million
May 28, 7 PM $ 88.34
+0.09%
$ 17.71 million $ 4.18 million
May 28, 6 PM $ 88.26
-0.05%
$ 17.7 million $ 4.14 million
May 28, 5 PM $ 88.3
-0.06%
$ 17.7 million $ 4.18 million
May 28, 4 PM $ 88.35
+0.03%
$ 17.72 million $ 4.23 million
May 28, 3 PM $ 88.32
+0.00%
$ 17.71 million $ 4.24 million
May 28, 2 PM $ 88.33
+0.43%
$ 17.71 million $ 4.22 million
May 28, 1 PM $ 87.95
-0.17%
$ 17.63 million $ 4.23 million
May 28, 12 PM $ 88.1
+0.36%
$ 17.66 million $ 4.22 million
May 28, 11 AM $ 87.78
-0.01%
$ 17.6 million $ 4.23 million
May 28, 10 AM $ 87.78
-0.03%
$ 17.6 million $ 4.22 million