Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23, 1 PM | $82.16 | +0.57% | ||
| Oct 23, 12 PM | $81.69 | -0.03% | ||
| Oct 23, 11 AM | $81.72 | -0.21% | ||
| Oct 23, 10 AM | $81.89 | -0.01% | ||
| Oct 23, 9 AM | $81.89 | +0.37% | ||
| Oct 23, 8 AM | $81.59 | +0.19% | ||
| Oct 23, 7 AM | $81.44 | -0.39% | ||
| Oct 23, 6 AM | $81.76 | -0.02% | ||
| Oct 23, 5 AM | $81.78 | -0.16% | ||
| Oct 23, 4 AM | $81.91 | -0.03% | ||
| Oct 23, 3 AM | $81.93 | +0.17% | ||
| Oct 23, 2 AM | $81.8 | -0.16% | ||
| Oct 23, 1 AM | $81.93 | +0.08% | ||
| Oct 23, 12 AM | $81.86 | -0.08% | ||
| Oct 22, 11 PM | $81.93 | +0.04% | ||
| Oct 22, 10 PM | $81.89 | +0.17% | ||
| Oct 22, 9 PM | $81.75 | -0.19% | ||
| Oct 22, 8 PM | $81.91 | +0.89% | ||
| Oct 22, 7 PM | $81.18 | -0.29% | ||
| Oct 22, 6 PM | $81.42 | +0.04% | ||
| Oct 22, 5 PM | $81.39 | +0.08% | ||
| Oct 22, 4 PM | $81.32 | +0.00% | ||
| Oct 22, 3 PM | $81.32 | +0.20% | ||
| Oct 22, 2 PM | $81.16 | -0.05% | ||
| Oct 22, 1 PM | $81.2 | +0.05% | ||
| Oct 22, 12 PM | $81.16 | +0.03% | ||
| Oct 22, 11 AM | $81.14 | +0.53% | ||
| Oct 22, 10 AM | $80.71 | +0.24% | ||
| Oct 22, 9 AM | $80.49 | -0.21% | ||
| Oct 22, 8 AM | $80.66 | -0.01% | ||
| Oct 22, 7 AM | $80.67 | +0.19% | ||
| Oct 22, 6 AM | $80.52 | +0.03% | ||
| Oct 22, 5 AM | $80.49 | -0.11% | ||
| Oct 22, 4 AM | $80.58 | -0.22% | ||
| Oct 22, 3 AM | $80.76 | +0.18% | ||
| Oct 22, 2 AM | $80.61 | +0.34% | ||
| Oct 22, 1 AM | $80.34 | -0.20% | ||
| Oct 22, 12 AM | $80.5 | -1.56% | ||
| Oct 21, 11 PM | $81.78 | +1.46% | ||
| Oct 21, 10 PM | $80.61 | +0.55% | ||
| Oct 21, 9 PM | $80.17 | -0.33% | ||
| Oct 21, 8 PM | $80.44 | +0.38% | ||
| Oct 21, 7 PM | $80.13 | -0.02% | ||
| Oct 21, 6 PM | $80.25 | -0.19% | ||
| Oct 21, 5 PM | $80.32 | +0.05% | ||
| Oct 21, 4 PM | $80.28 | +0.07% | ||
| Oct 21, 3 PM | $80.22 | -0.13% | ||
| Oct 21, 2 PM | $80.33 | +0.01% | ||
| Oct 21, 1 PM | $80.32 | -0.21% | ||
| Oct 21, 12 PM | $80.49 | +0.13% | ||