Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6, 10 AM | $85.97 | -0.08% | ||
| Sep 6, 9 AM | $86.04 | +0.19% | ||
| Sep 6, 8 AM | $85.88 | -0.18% | ||
| Sep 6, 7 AM | $86.03 | -0.02% | ||
| Sep 6, 6 AM | $86.05 | +0.04% | ||
| Sep 6, 5 AM | $86.01 | +0.17% | ||
| Sep 6, 4 AM | $85.89 | -0.07% | ||
| Sep 6, 3 AM | $85.95 | +0.09% | ||
| Sep 6, 2 AM | $85.88 | -0.16% | ||
| Sep 6, 1 AM | $86.02 | +0.14% | ||
| Sep 6, 12 AM | $85.9 | +0.07% | ||
| Sep 5, 11 PM | $85.82 | -0.02% | ||
| Sep 5, 10 PM | $85.8 | -0.18% | ||
| Sep 5, 9 PM | $85.99 | +0.21% | ||
| Sep 5, 8 PM | $85.8 | -0.23% | ||
| Sep 5, 7 PM | $85.98 | +0.00% | ||
| Sep 5, 6 PM | $86 | +0.01% | ||
| Sep 5, 5 PM | $85.99 | +0.22% | ||
| Sep 5, 4 PM | $85.81 | -0.10% | ||
| Sep 5, 3 PM | $85.89 | -0.09% | ||
| Sep 5, 2 PM | $85.98 | -0.02% | ||
| Sep 5, 1 PM | $86.04 | +0.29% | ||
| Sep 5, 12 PM | $85.79 | -0.19% | ||
| Sep 5, 11 AM | $85.98 | +0.01% | ||
| Sep 5, 10 AM | $85.94 | +0.09% | ||
| Sep 5, 9 AM | $85.87 | +0.00% | ||
| Sep 5, 8 AM | $85.86 | +0.04% | ||
| Sep 5, 7 AM | $85.82 | -0.22% | ||
| Sep 5, 6 AM | $86 | +0.02% | ||
| Sep 5, 5 AM | $86 | +0.08% | ||
| Sep 5, 4 AM | $86.02 | +0.19% | ||
| Sep 5, 3 AM | $85.88 | -0.12% | ||
| Sep 5, 2 AM | $85.98 | +0.05% | ||
| Sep 5, 1 AM | $85.93 | -0.06% | ||
| Sep 5, 12 AM | $85.98 | +0.36% | ||
| Sep 4, 11 PM | $85.68 | -0.10% | ||
| Sep 4, 10 PM | $85.76 | +0.06% | ||
| Sep 4, 9 PM | $85.71 | -0.24% | ||
| Sep 4, 8 PM | $85.91 | +0.02% | ||
| Sep 4, 7 PM | $85.9 | +0.00% | ||
| Sep 4, 6 PM | $85.9 | -0.01% | ||
| Sep 4, 5 PM | $85.91 | -0.09% | ||
| Sep 4, 4 PM | $85.99 | +0.02% | ||
| Sep 4, 3 PM | $85.97 | +0.00% | ||
| Sep 4, 2 PM | $85.97 | -0.02% | ||
| Sep 4, 1 PM | $85.99 | +0.25% | ||
| Sep 4, 12 PM | $85.73 | -0.21% | ||
| Sep 4, 11 AM | $85.91 | -0.05% | ||
| Sep 4, 10 AM | $85.94 | +0.08% | ||
| Sep 4, 9 AM | $85.87 | -0.09% | ||