iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 88.29
+0.02%
$ 17.7 million $ 1.1 million
Mar 30, 1 AM $ 88.26
+0.07%
$ 17.7 million $ 1.07 million
Mar 30, 12 AM $ 88.2
+0.24%
$ 17.68 million $ 1.06 million
Mar 29, 11 PM $ 87.99
+0.00%
$ 17.64 million $ 1.05 million
Mar 29, 10 PM $ 87.99
-0.01%
$ 17.64 million $ 1.05 million
Mar 29, 9 PM $ 88
+0.00%
$ 17.65 million $ 1.05 million
Mar 29, 8 PM $ 88
+0.04%
$ 17.65 million $ 1.05 million
Mar 29, 7 PM $ 87.97
-0.02%
$ 17.64 million $ 1.04 million
Mar 29, 6 PM $ 87.99
-0.01%
$ 17.64 million $ 1.04 million
Mar 29, 5 PM $ 88
+0.02%
$ 17.64 million $ 1.04 million
Mar 29, 4 PM $ 87.98
+0.01%
$ 17.64 million $ 1.04 million
Mar 29, 3 PM $ 87.97
-0.02%
$ 17.64 million $ 1.04 million
Mar 29, 2 PM $ 87.99
-0.01%
$ 17.64 million $ 1.05 million
Mar 29, 1 PM $ 88
+0.00%
$ 17.64 million $ 1.05 million
Mar 29, 12 PM $ 88
-0.02%
$ 17.64 million $ 1.05 million
Mar 29, 11 AM $ 88.01
+0.04%
$ 17.65 million $ 1.05 million
Mar 29, 10 AM $ 87.98
-0.01%
$ 17.64 million $ 1.04 million
Mar 29, 9 AM $ 88
+0.00%
$ 17.64 million $ 1.05 million
Mar 29, 8 AM $ 87.99
+0.00%
$ 17.64 million $ 1.05 million
Mar 29, 7 AM $ 87.99
+0.01%
$ 17.64 million $ 1.06 million
Mar 29, 6 AM $ 87.98
-0.02%
$ 17.64 million $ 1.07 million
Mar 29, 5 AM $ 87.99
+0.00%
$ 17.64 million $ 1.07 million
Mar 29, 4 AM $ 88
+0.00%
$ 17.64 million $ 1.07 million
Mar 29, 3 AM $ 88
-0.01%
$ 17.64 million $ 1.07 million
Mar 29, 2 AM $ 88.01
+0.05%
$ 17.65 million $ 1.07 million
Mar 29, 1 AM $ 87.97
+0.00%
$ 17.64 million $ 1.07 million
Mar 29, 12 AM $ 87.97
+0.00%
$ 17.64 million $ 1.07 million
Mar 28, 11 PM $ 87.97
-0.01%
$ 17.64 million $ 1.07 million
Mar 28, 10 PM $ 87.98
+0.02%
$ 17.64 million $ 1.1 million
Mar 28, 9 PM $ 87.96
-0.05%
$ 17.64 million $ 1.12 million
Mar 28, 8 PM $ 88
+0.01%
$ 17.64 million $ 1.14 million
Mar 28, 7 PM $ 88
+0.04%
$ 17.64 million $ 1.17 million
Mar 28, 6 PM $ 87.96
-0.01%
$ 17.64 million $ 1.18 million
Mar 28, 5 PM $ 87.96
-0.01%
$ 17.64 million $ 1.19 million
Mar 28, 4 PM $ 87.97
-0.04%
$ 17.64 million $ 1.23 million
Mar 28, 3 PM $ 88.01
+0.06%
$ 17.65 million $ 1.23 million
Mar 28, 2 PM $ 87.95
-0.06%
$ 17.64 million $ 1.24 million
Mar 28, 1 PM $ 88
+0.01%
$ 17.65 million $ 1.27 million
Mar 28, 12 PM $ 87.99
+0.05%
$ 17.64 million $ 1.33 million
Mar 28, 11 AM $ 87.95
-0.06%
$ 17.63 million $ 1.33 million
Mar 28, 10 AM $ 87.99
+0.04%
$ 17.64 million $ 1.33 million
Mar 28, 9 AM $ 87.95
+0.00%
$ 17.64 million $ 1.32 million
Mar 28, 8 AM $ 87.96
-0.05%
$ 17.64 million $ 1.33 million
Mar 28, 7 AM $ 88.01
+0.03%
$ 17.65 million $ 1.37 million
Mar 28, 6 AM $ 87.98
+0.06%
$ 17.64 million $ 1.37 million
Mar 28, 5 AM $ 87.92
-0.01%
$ 17.63 million $ 1.4 million
Mar 28, 4 AM $ 87.92
-0.07%
$ 17.63 million $ 1.43 million
Mar 28, 3 AM $ 87.98
+0.00%
$ 17.64 million $ 1.43 million
Mar 28, 2 AM $ 87.98
+0.00%
$ 17.64 million $ 1.44 million
Mar 28, 1 AM $ 87.98
-0.02%
$ 17.64 million $ 1.45 million