iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 86.38
+0.02%
$ 17.32 million $ 1.29 million
Jul 23, 7 AM $ 86.35
-0.05%
$ 17.31 million $ 1.29 million
Jul 23, 6 AM $ 86.39
-0.06%
$ 17.32 million $ 1.29 million
Jul 23, 5 AM $ 86.45
-0.13%
$ 17.33 million $ 1.32 million
Jul 23, 4 AM $ 86.56
+0.02%
$ 17.36 million $ 1.33 million
Jul 23, 3 AM $ 86.55
-0.08%
$ 17.35 million $ 1.33 million
Jul 23, 2 AM $ 86.61
+0.08%
$ 17.37 million $ 1.33 million
Jul 23, 1 AM $ 86.55
+0.01%
$ 17.35 million $ 1.33 million
Jul 23, 12 AM $ 86.54
+0.13%
$ 17.35 million $ 1.32 million
Jul 22, 11 PM $ 86.43
-0.03%
$ 17.33 million $ 1.34 million
Jul 22, 10 PM $ 86.45
-0.13%
$ 17.33 million $ 1.35 million
Jul 22, 9 PM $ 86.57
+0.18%
$ 17.36 million $ 1.35 million
Jul 22, 8 PM $ 86.41
+0.01%
$ 17.32 million $ 1.33 million
Jul 22, 7 PM $ 86.4
-0.15%
$ 17.32 million $ 1.31 million
Jul 22, 6 PM $ 86.52
-0.07%
$ 17.35 million $ 1.3 million
Jul 22, 5 PM $ 86.58
+0.02%
$ 17.36 million $ 1.3 million
Jul 22, 4 PM $ 86.57
-0.25%
$ 17.36 million $ 1.3 million
Jul 22, 3 PM $ 86.78
+0.15%
$ 17.4 million $ 1.31 million
Jul 22, 2 PM $ 86.65
+0.04%
$ 17.37 million $ 1.32 million
Jul 22, 1 PM $ 86.62
-0.06%
$ 17.37 million $ 1.31 million
Jul 22, 12 PM $ 86.68
-0.03%
$ 17.38 million $ 1.34 million
Jul 22, 11 AM $ 86.7
-0.07%
$ 17.38 million $ 1.35 million
Jul 22, 10 AM $ 86.76
+0.02%
$ 17.4 million $ 1.34 million
Jul 22, 9 AM $ 86.75
-0.06%
$ 17.39 million $ 1.37 million
Jul 22, 8 AM $ 86.8
+0.13%
$ 17.4 million $ 1.36 million
Jul 22, 7 AM $ 86.68
+0.13%
$ 17.38 million $ 1.36 million
Jul 22, 6 AM $ 86.56
-0.20%
$ 17.36 million $ 1.36 million
Jul 22, 5 AM $ 86.73
-0.04%
$ 17.39 million $ 1.31 million
Jul 22, 4 AM $ 86.77
+0.11%
$ 17.4 million $ 1.3 million
Jul 22, 3 AM $ 86.67
-0.16%
$ 17.38 million $ 1.28 million
Jul 22, 2 AM $ 86.82
+0.26%
$ 17.41 million $ 1.28 million
Jul 22, 1 AM $ 86.59
-0.21%
$ 17.36 million $ 1.28 million
Jul 22, 12 AM $ 86.77
+0.15%
$ 17.4 million $ 1.27 million
Jul 21, 11 PM $ 86.65
-0.21%
$ 17.37 million $ 1.25 million
Jul 21, 10 PM $ 86.83
+0.06%
$ 17.41 million $ 1.25 million
Jul 21, 9 PM $ 86.78
+0.16%
$ 17.4 million $ 1.25 million
Jul 21, 8 PM $ 86.65
-0.19%
$ 17.37 million $ 1.24 million
Jul 21, 7 PM $ 86.81
+0.03%
$ 17.41 million $ 1.26 million
Jul 21, 6 PM $ 86.79
+0.09%
$ 17.4 million $ 1.24 million
Jul 21, 5 PM $ 86.7
-0.06%
$ 17.38 million $ 1.25 million
Jul 21, 4 PM $ 86.76
+0.01%
$ 17.4 million $ 1.25 million
Jul 21, 3 PM $ 86.76
-0.02%
$ 17.4 million $ 1.25 million
Jul 21, 2 PM $ 86.78
+0.12%
$ 17.4 million $ 1.23 million
Jul 21, 1 PM $ 86.68
-0.38%
$ 17.38 million $ 1.24 million
Jul 21, 12 PM $ 87.01
+0.06%
$ 17.45 million $ 1.21 million
Jul 21, 11 AM $ 86.96
-0.01%
$ 17.44 million $ 1.2 million
Jul 21, 10 AM $ 86.97
-0.07%
$ 17.44 million $ 1.19 million
Jul 21, 9 AM $ 87.02
-0.01%
$ 17.45 million $ 1.18 million
Jul 21, 8 AM $ 87
-0.05%
$ 17.44 million $ 1.19 million
Jul 21, 7 AM $ 87.11
+0.07%
$ 17.47 million $ 1.18 million