Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:58 AM $82.73
+0.00%
$18.79 million $932,581
12:57 AM $82.73
-0.01%
$18.79 million $932,924
12:56 AM $82.74
+0.11%
$18.79 million $933,765
12:55 AM $82.65
+0.00%
$18.79 million $933,399
12:54 AM $82.65
+0.00%
$18.77 million $934,492
12:53 AM $82.65
-0.02%
$18.77 million $934,492
12:52 AM $82.66
+0.00%
$18.77 million $933,499
12:51 AM $82.67
+0.10%
$18.77 million $931,271
12:50 AM $82.58
+0.00%
$18.77 million $928,696
12:49 AM $82.6
+0.00%
$18.75 million $928,363
12:48 AM $82.59
+0.00%
$18.75 million $928,727
12:47 AM $82.59
+0.00%
$18.75 million $928,727
12:46 AM $82.6
-0.14%
$18.75 million $927,929
12:45 AM $82.72
+0.00%
$18.75 million $928,490
12:44 AM $82.72
+0.00%
$18.78 million $928,490
12:43 AM $82.72
+0.00%
$18.78 million $928,490
12:42 AM $82.72
-0.02%
$18.78 million $928,490
12:41 AM $82.74
+0.11%
$18.78 million $927,998
12:40 AM $82.65
+0.00%
$18.78 million $929,462
12:39 AM $82.65
+0.00%
$18.77 million $929,462
12:38 AM $82.65
+0.00%
$18.77 million $929,462
12:37 AM $82.65
+0.00%
$18.77 million $929,462
12:36 AM $82.62
+0.00%
$18.77 million $929,494
12:35 AM $82.62
+0.00%
$18.77 million $927,782
12:34 AM $82.62
+0.00%
$18.76 million $927,781
12:33 AM $82.62
+0.00%
$18.76 million $927,781
12:32 AM $82.62
-0.01%
$18.76 million $927,781
12:31 AM $82.63
-0.02%
$18.76 million $930,238
12:30 AM $82.64
+0.00%
$18.76 million $931,091
12:29 AM $82.64
+0.00%
$18.77 million $931,091
12:28 AM $82.65
+0.01%
$18.77 million $931,090
12:27 AM $82.65
+0.02%
$18.77 million $932,406
12:26 AM $82.64
-0.04%
$18.77 million $932,554
12:25 AM $82.67
+0.00%
$18.77 million $933,611
12:24 AM $82.67
+0.00%
$18.77 million $933,611
12:23 AM $82.67
+0.00%
$18.77 million $933,611
12:22 AM $82.67
+0.01%
$18.77 million $933,611
12:21 AM $82.66
-0.05%
$18.77 million $933,511
12:20 AM $82.7
+0.00%
$18.77 million $934,833
12:19 AM $82.7
+0.00%
$18.78 million $934,833
12:18 AM $82.7
+0.00%
$18.78 million $934,833
12:17 AM $82.7
+0.00%
$18.78 million $934,833
12:16 AM $82.7
+0.01%
$18.78 million $934,833
12:15 AM $82.69
+0.00%
$18.78 million $936,460
12:14 AM $82.69
+0.00%
$18.78 million $936,460
12:13 AM $82.69
+0.00%
$18.78 million $936,460
12:12 AM $82.69
+0.01%
$18.78 million $936,460
12:11 AM $82.69
+0.02%
$18.78 million $937,982
12:10 AM $82.67
+0.00%
$18.78 million $939,220
12:09 AM $82.67
+0.00%
$18.77 million $939,220