iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 87.78
-0.03%
$ 17.6 million $ 4.22 million
May 28, 9 AM $ 87.81
+0.04%
$ 17.61 million $ 4.25 million
May 28, 8 AM $ 87.78
+0.08%
$ 17.6 million $ 4.22 million
May 28, 7 AM $ 87.71
+0.05%
$ 17.59 million $ 4.19 million
May 28, 6 AM $ 87.67
-0.07%
$ 17.58 million $ 4.23 million
May 28, 5 AM $ 87.73
+0.18%
$ 17.59 million $ 4.26 million
May 28, 4 AM $ 87.56
-0.06%
$ 17.56 million $ 4.25 million
May 28, 3 AM $ 87.62
-0.22%
$ 17.57 million $ 4.29 million
May 28, 2 AM $ 87.6
-0.09%
$ 17.56 million $ 4.24 million
May 28, 1 AM $ 87.68
-0.27%
$ 17.58 million $ 4.22 million
May 28, 12 AM $ 87.92
+0.04%
$ 17.63 million $ 4.26 million
May 27, 11 PM $ 87.88
-0.24%
$ 17.62 million $ 4.25 million
May 27, 10 PM $ 88.09
-0.02%
$ 17.66 million $ 4.27 million
May 27, 9 PM $ 88.11
+0.07%
$ 17.67 million $ 4.29 million
May 27, 8 PM $ 88.05
+0.14%
$ 17.65 million $ 4.3 million
May 27, 7 PM $ 87.92
+0.00%
$ 17.63 million $ 4.25 million
May 27, 6 PM $ 87.92
-0.17%
$ 17.63 million $ 4.31 million
May 27, 5 PM $ 88.07
+0.07%
$ 17.66 million $ 4.29 million
May 27, 4 PM $ 88
-0.03%
$ 17.64 million $ 4.22 million
May 27, 3 PM $ 88.02
-0.03%
$ 17.65 million $ 4.22 million
May 27, 2 PM $ 88.05
-0.14%
$ 17.65 million $ 4.21 million
May 27, 1 PM $ 88.17
-0.06%
$ 17.68 million $ 4.26 million
May 27, 12 PM $ 88.22
+0.13%
$ 17.69 million $ 4.29 million
May 27, 11 AM $ 88.11
+0.04%
$ 17.67 million $ 4.26 million
May 27, 10 AM $ 88.08
-0.04%
$ 17.66 million $ 4.23 million
May 27, 9 AM $ 88.12
-0.08%
$ 17.67 million $ 4.22 million
May 27, 8 AM $ 88.19
+0.04%
$ 17.68 million $ 4.24 million
May 27, 7 AM $ 88.16
+0.00%
$ 17.68 million $ 4.27 million
May 27, 6 AM $ 88.16
+0.21%
$ 17.68 million $ 4.26 million
May 27, 5 AM $ 87.97
-0.03%
$ 17.64 million $ 4.31 million
May 27, 4 AM $ 88
-0.01%
$ 17.64 million $ 4.29 million
May 27, 3 AM $ 88
+0.13%
$ 17.65 million $ 4.24 million
May 27, 2 AM $ 88.13
+0.05%
$ 17.67 million $ 4.31 million
May 27, 1 AM $ 87.9
-0.08%
$ 17.63 million $ 4.3 million
May 27, 12 AM $ 87.97
+0.05%
$ 17.64 million $ 4.28 million
May 26, 11 PM $ 87.93
+0.24%
$ 17.63 million $ 4.29 million
May 26, 10 PM $ 87.72
+0.04%
$ 17.59 million $ 4.26 million
May 26, 9 PM $ 87.68
-0.29%
$ 17.58 million $ 4.25 million
May 26, 8 PM $ 87.94
+0.30%
$ 17.63 million $ 4.23 million
May 26, 7 PM $ 87.67
-0.04%
$ 17.58 million $ 4.24 million
May 26, 6 PM $ 87.71
+0.10%
$ 17.59 million $ 4.22 million
May 26, 5 PM $ 87.62
-0.24%
$ 17.57 million $ 4.21 million
May 26, 4 PM $ 87.84
+0.03%
$ 17.61 million $ 4.2 million
May 26, 3 PM $ 87.81
-0.12%
$ 17.61 million $ 4.18 million
May 26, 2 PM $ 87.92
+0.10%
$ 17.63 million $ 4.21 million
May 26, 1 PM $ 87.83
-0.17%
$ 17.61 million $ 4.17 million
May 26, 12 PM $ 87.98
-0.21%
$ 17.64 million $ 4.12 million
May 26, 11 AM $ 88.17
+0.32%
$ 17.68 million $ 4.11 million
May 26, 10 AM $ 87.89
+0.14%
$ 17.62 million $ 4.14 million
May 26, 9 AM $ 87.76
-0.08%
$ 17.6 million $ 4.13 million