iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 87.11
+0.07%
$ 17.47 million $ 1.18 million
Jul 21, 6 AM $ 87.05
-0.10%
$ 17.45 million $ 1.18 million
Jul 21, 5 AM $ 87.13
+0.13%
$ 17.47 million $ 1.19 million
Jul 21, 4 AM $ 87.02
-0.13%
$ 17.45 million $ 1.19 million
Jul 21, 3 AM $ 87.13
+0.13%
$ 17.47 million $ 1.19 million
Jul 21, 2 AM $ 87.02
-0.04%
$ 17.45 million $ 1.19 million
Jul 21, 1 AM $ 87.06
+0.05%
$ 17.46 million $ 1.17 million
Jul 21, 12 AM $ 87.01
-0.01%
$ 17.45 million $ 1.18 million
Jul 20, 11 PM $ 87.02
+0.05%
$ 17.45 million $ 1.18 million
Jul 20, 10 PM $ 86.98
-0.01%
$ 17.44 million $ 1.18 million
Jul 20, 9 PM $ 86.98
-0.08%
$ 17.44 million $ 1.18 million
Jul 20, 8 PM $ 87.04
+0.06%
$ 17.45 million $ 1.18 million
Jul 20, 7 PM $ 86.99
-0.03%
$ 17.44 million $ 1.17 million
Jul 20, 6 PM $ 87.02
+0.01%
$ 17.45 million $ 1.16 million
Jul 20, 5 PM $ 87.02
+0.01%
$ 17.45 million $ 1.15 million
Jul 20, 4 PM $ 87.01
-0.03%
$ 17.45 million $ 1.14 million
Jul 20, 3 PM $ 87.02
-0.36%
$ 17.45 million $ 1.13 million
Jul 20, 2 PM $ 87.34
+0.13%
$ 17.51 million $ 1.12 million
Jul 20, 1 PM $ 87.23
-0.17%
$ 17.49 million $ 1.11 million
Jul 20, 12 PM $ 87.37
-0.28%
$ 17.52 million $ 1.1 million
Jul 20, 11 AM $ 87.62
+0.27%
$ 17.57 million $ 1.1 million
Jul 20, 10 AM $ 87.38
-0.12%
$ 17.52 million $ 1.1 million
Jul 20, 9 AM $ 87.48
-0.11%
$ 17.54 million $ 1.09 million
Jul 20, 8 AM $ 87.58
+0.17%
$ 17.56 million $ 1.08 million
Jul 20, 7 AM $ 87.43
-0.06%
$ 17.53 million $ 1.07 million
Jul 20, 6 AM $ 87.43
+0.02%
$ 17.53 million $ 1.07 million
Jul 20, 5 AM $ 87.41
+0.05%
$ 17.53 million $ 1.08 million
Jul 20, 4 AM $ 87.38
-0.06%
$ 17.52 million $ 1.08 million
Jul 20, 3 AM $ 87.43
+0.20%
$ 17.53 million $ 1.06 million
Jul 20, 2 AM $ 87.26
-0.08%
$ 17.5 million $ 1.06 million
Jul 20, 1 AM $ 87.32
-0.18%
$ 17.51 million $ 1.06 million
Jul 20, 12 AM $ 87.49
-0.26%
$ 17.54 million $ 1.05 million
Jul 19, 11 PM $ 87.72
+0.10%
$ 17.59 million $ 1.05 million
Jul 19, 10 PM $ 87.63
+0.00%
$ 17.57 million $ 1.04 million
Jul 19, 9 PM $ 87.63
+0.00%
$ 17.57 million $ 1.04 million
Jul 19, 8 PM $ 87.63
+0.04%
$ 17.57 million $ 1.05 million
Jul 19, 7 PM $ 87.63
-0.02%
$ 17.57 million $ 1.05 million
Jul 19, 6 PM $ 87.65
-0.17%
$ 17.57 million $ 1.06 million
Jul 19, 5 PM $ 87.8
+0.03%
$ 17.61 million $ 1.06 million
Jul 19, 4 PM $ 87.78
+0.08%
$ 17.6 million $ 1.06 million
Jul 19, 3 PM $ 87.72
-0.07%
$ 17.59 million $ 1.06 million
Jul 19, 2 PM $ 87.78
+0.21%
$ 17.6 million $ 1.06 million
Jul 19, 1 PM $ 87.6
-0.01%
$ 17.56 million $ 1.06 million
Jul 19, 12 PM $ 87.6
-0.05%
$ 17.56 million $ 1.06 million
Jul 19, 11 AM $ 87.65
+0.10%
$ 17.57 million $ 1.07 million
Jul 19, 10 AM $ 87.57
+0.05%
$ 17.56 million $ 1.07 million
Jul 19, 9 AM $ 87.52
-0.02%
$ 17.55 million $ 1.06 million
Jul 19, 8 AM $ 87.54
-0.04%
$ 17.55 million $ 1.07 million
Jul 19, 7 AM $ 87.58
-0.23%
$ 17.56 million $ 1.07 million
Jul 19, 6 AM $ 87.77
+0.16%
$ 17.6 million $ 1.06 million