Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 21, 12 PM | $80.49 | +0.13% | ||
| Oct 21, 11 AM | $80.39 | +0.28% | ||
| Oct 21, 10 AM | $80.16 | -0.05% | ||
| Oct 21, 9 AM | $80.2 | +0.00% | ||
| Oct 21, 8 AM | $80.2 | -1.74% | ||
| Oct 21, 7 AM | $81.62 | +0.01% | ||
| Oct 21, 6 AM | $81.61 | +0.00% | ||
| Oct 21, 5 AM | $81.61 | +0.00% | ||
| Oct 21, 4 AM | $81.61 | +0.00% | ||
| Oct 21, 3 AM | $81.61 | +2.14% | ||
| Oct 21, 2 AM | $79.9 | +0.28% | ||
| Oct 21, 1 AM | $79.69 | +0.26% | ||
| Oct 21, 12 AM | $79.48 | -0.11% | ||
| Oct 20, 11 PM | $79.56 | -2.44% | ||
| Oct 20, 10 PM | $81.55 | +0.74% | ||
| Oct 20, 9 PM | $80.95 | -0.05% | ||
| Oct 20, 8 PM | $81.03 | +0.31% | ||
| Oct 20, 7 PM | $80.8 | -0.54% | ||
| Oct 20, 6 PM | $81.25 | -0.20% | ||
| Oct 20, 5 PM | $81.5 | +0.29% | ||
| Oct 20, 4 PM | $81.24 | +0.01% | ||
| Oct 20, 3 PM | $81.24 | -0.01% | ||
| Oct 20, 2 PM | $81.25 | -0.01% | ||
| Oct 20, 1 PM | $81.26 | +0.35% | ||
| Oct 20, 12 PM | $80.97 | -0.41% | ||
| Oct 20, 11 AM | $81.3 | +0.21% | ||
| Oct 20, 10 AM | $81.13 | +0.48% | ||
| Oct 20, 9 AM | $80.74 | +0.30% | ||
| Oct 20, 8 AM | $80.5 | -0.30% | ||
| Oct 20, 7 AM | $80.74 | -0.36% | ||
| Oct 20, 6 AM | $81.03 | +0.48% | ||
| Oct 20, 5 AM | $80.64 | -0.09% | ||
| Oct 20, 4 AM | $80.73 | +0.09% | ||
| Oct 20, 3 AM | $80.65 | +0.10% | ||
| Oct 20, 2 AM | $80.57 | -0.17% | ||
| Oct 20, 1 AM | $80.71 | -0.02% | ||
| Oct 20, 12 AM | $80.73 | -0.26% | ||
| Oct 19, 11 PM | $80.94 | +1.08% | ||
| Oct 19, 10 PM | $80.08 | -0.03% | ||
| Oct 19, 9 PM | $80.11 | -0.14% | ||
| Oct 19, 8 PM | $80.22 | +0.08% | ||
| Oct 19, 7 PM | $80.3 | +0.28% | ||
| Oct 19, 6 PM | $80.29 | -0.12% | ||
| Oct 19, 5 PM | $80.34 | -0.11% | ||
| Oct 19, 4 PM | $80.42 | +0.15% | ||
| Oct 19, 3 PM | $80.32 | -0.07% | ||
| Oct 19, 2 PM | $80.37 | -0.05% | ||
| Oct 19, 1 PM | $80.42 | +0.44% | ||
| Oct 19, 12 PM | $80.06 | +0.04% | ||
| Oct 19, 11 AM | $80.03 | -0.28% | ||