Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 9 AM $85.87
-0.09%
$17.22 million $1.11 million
Sep 4, 8 AM $85.94
+0.05%
$17.23 million $1.11 million
Sep 4, 7 AM $85.93
+0.05%
$17.23 million $1.12 million
Sep 4, 6 AM $85.88
-0.07%
$17.22 million $1.1 million
Sep 4, 5 AM $85.94
+0.01%
$17.23 million $1.12 million
Sep 4, 4 AM $85.93
+0.01%
$17.23 million $1.16 million
Sep 4, 3 AM $85.92
+0.03%
$17.23 million $1.14 million
Sep 4, 2 AM $85.9
+0.25%
$17.22 million $1.15 million
Sep 4, 1 AM $85.8
+0.01%
$17.2 million $1.15 million
Sep 4, 12 AM $85.8
+0.18%
$17.2 million $1.15 million
Sep 3, 11 PM $85.65
+0.00%
$17.17 million $1.16 million
Sep 3, 10 PM $85.65
+0.04%
$17.17 million $1.14 million
Sep 3, 9 PM $85.61
-0.03%
$17.17 million $1.15 million
Sep 3, 8 PM $85.64
-0.18%
$17.17 million $1.15 million
Sep 3, 7 PM $85.8
-0.09%
$17.2 million $1.13 million
Sep 3, 6 PM $85.88
+0.15%
$17.22 million $1.15 million
Sep 3, 5 PM $85.75
-0.18%
$17.19 million $1.16 million
Sep 3, 4 PM $85.91
-0.03%
$17.22 million $1.14 million
Sep 3, 3 PM $85.93
+0.18%
$17.23 million $1.14 million
Sep 3, 2 PM $85.78
-0.10%
$17.2 million $1.14 million
Sep 3, 1 PM $85.86
-0.14%
$17.22 million $1.14 million
Sep 3, 12 PM $85.98
+0.30%
$17.24 million $1.13 million
Sep 3, 11 AM $85.73
+0.24%
$17.19 million $1.12 million
Sep 3, 10 AM $85.52
-0.27%
$17.15 million $1.12 million
Sep 3, 9 AM $85.75
-0.12%
$17.19 million $1.12 million
Sep 3, 8 AM $85.86
+0.16%
$17.22 million $1.12 million
Sep 3, 7 AM $85.71
-0.18%
$17.19 million $1.11 million
Sep 3, 6 AM $85.87
-0.07%
$17.22 million $1.1 million
Sep 3, 5 AM $85.93
+0.09%
$17.23 million $1.09 million
Sep 3, 4 AM $85.86
+0.20%
$17.21 million $1.05 million
Sep 3, 3 AM $85.69
-0.15%
$17.18 million $1.05 million
Sep 3, 2 AM $85.82
+0.10%
$17.21 million $1.03 million
Sep 3, 1 AM $85.74
+0.23%
$17.19 million $1.02 million
Sep 3, 12 AM $85.68
-0.03%
$17.18 million $1 million
Sep 2, 11 PM $85.73
+0.32%
$17.19 million $982,400
Sep 2, 10 PM $85.45
-0.13%
$17.13 million $980,671
Sep 2, 9 PM $85.56
+0.11%
$17.16 million $977,313
Sep 2, 8 PM $85.47
-0.01%
$17.14 million $984,840
Sep 2, 7 PM $85.5
+0.00%
$17.14 million $997,241
Sep 2, 6 PM $85.49
-0.03%
$17.14 million $992,256
Sep 2, 5 PM $85.52
+0.12%
$17.15 million $972,261
Sep 2, 4 PM $85.42
-0.03%
$17.13 million $980,371
Sep 2, 3 PM $85.44
+0.03%
$17.13 million $979,051
Sep 2, 2 PM $85.42
-0.11%
$17.13 million $981,742
Sep 2, 1 PM $85.51
-0.12%
$17.15 million $973,557
Sep 2, 12 PM $85.61
+0.08%
$17.17 million $978,546
Sep 2, 11 AM $85.54
+0.41%
$17.15 million $986,796
Sep 2, 10 AM $85.19
-0.17%
$17.08 million $995,015
Sep 2, 9 AM $85.34
+0.19%
$17.11 million $994,252
Sep 2, 8 AM $85.18
-0.27%
$17.08 million $995,547