iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 87.98
+0.00%
$ 17.64 million $ 1.44 million
Mar 28, 1 AM $ 87.98
-0.02%
$ 17.64 million $ 1.45 million
Mar 28, 12 AM $ 87.98
-0.02%
$ 17.64 million $ 1.47 million
Mar 27, 11 PM $ 88.01
+0.00%
$ 17.65 million $ 1.47 million
Mar 27, 10 PM $ 88.02
-0.02%
$ 17.65 million $ 1.45 million
Mar 27, 9 PM $ 88.04
+0.06%
$ 17.65 million $ 1.52 million
Mar 27, 8 PM $ 87.99
+0.12%
$ 17.64 million $ 1.52 million
Mar 27, 7 PM $ 87.89
+0.12%
$ 17.62 million $ 1.51 million
Mar 27, 6 PM $ 87.79
-0.24%
$ 17.6 million $ 1.51 million
Mar 27, 5 PM $ 88
-0.29%
$ 17.64 million $ 1.52 million
Mar 27, 4 PM $ 88.26
+0.14%
$ 17.7 million $ 1.51 million
Mar 27, 3 PM $ 88.14
+0.09%
$ 17.67 million $ 1.52 million
Mar 27, 2 PM $ 88.06
+0.25%
$ 17.66 million $ 1.57 million
Mar 27, 1 PM $ 87.84
+0.03%
$ 17.61 million $ 1.52 million
Mar 27, 12 PM $ 87.82
-0.03%
$ 17.61 million $ 1.49 million
Mar 27, 11 AM $ 87.84
-0.06%
$ 17.61 million $ 1.54 million
Mar 27, 10 AM $ 87.89
-0.01%
$ 17.62 million $ 1.56 million
Mar 27, 9 AM $ 87.9
-0.07%
$ 17.62 million $ 1.57 million
Mar 27, 8 AM $ 87.97
-0.02%
$ 17.64 million $ 1.61 million
Mar 27, 7 AM $ 87.98
-0.20%
$ 17.64 million $ 1.59 million
Mar 27, 6 AM $ 88.16
+0.03%
$ 17.68 million $ 1.59 million
Mar 27, 5 AM $ 88.13
-0.05%
$ 17.67 million $ 1.59 million
Mar 27, 4 AM $ 88.18
-0.04%
$ 17.68 million $ 1.57 million
Mar 27, 3 AM $ 88.21
-0.17%
$ 17.69 million $ 1.59 million
Mar 27, 2 AM $ 88.36
-0.04%
$ 17.72 million $ 1.58 million
Mar 27, 1 AM $ 88.4
-0.03%
$ 17.72 million $ 1.62 million
Mar 27, 12 AM $ 88.43
-0.06%
$ 17.73 million $ 1.61 million
Mar 26, 11 PM $ 88.48
+0.00%
$ 17.74 million $ 1.61 million
Mar 26, 10 PM $ 88.48
+0.05%
$ 17.74 million $ 1.63 million
Mar 26, 9 PM $ 88.44
+0.09%
$ 17.73 million $ 1.55 million
Mar 26, 8 PM $ 88.37
+0.03%
$ 17.72 million $ 1.56 million
Mar 26, 7 PM $ 88.34
-0.07%
$ 17.71 million $ 1.58 million
Mar 26, 6 PM $ 88.43
+0.27%
$ 17.73 million $ 1.59 million
Mar 26, 5 PM $ 88.21
-0.03%
$ 17.69 million $ 1.58 million
Mar 26, 4 PM $ 88.24
-0.29%
$ 17.69 million $ 1.62 million
Mar 26, 3 PM $ 88.51
-0.16%
$ 17.75 million $ 1.65 million
Mar 26, 2 PM $ 88.66
+0.02%
$ 17.78 million $ 1.65 million
Mar 26, 1 PM $ 88.66
+0.24%
$ 17.78 million $ 1.68 million
Mar 26, 12 PM $ 88.43
+0.13%
$ 17.73 million $ 1.71 million
Mar 26, 11 AM $ 88.28
-0.04%
$ 17.7 million $ 1.71 million
Mar 26, 10 AM $ 88.31
-0.07%
$ 17.71 million $ 1.75 million
Mar 26, 9 AM $ 88.37
-0.05%
$ 17.72 million $ 1.76 million
Mar 26, 8 AM $ 88.42
-0.09%
$ 17.73 million $ 1.75 million
Mar 26, 7 AM $ 88.56
-0.01%
$ 17.76 million $ 1.74 million
Mar 26, 6 AM $ 88.57
+0.00%
$ 17.76 million $ 1.73 million
Mar 26, 5 AM $ 88.57
-0.12%
$ 17.76 million $ 1.72 million
Mar 26, 4 AM $ 88.68
+0.09%
$ 17.78 million $ 1.75 million
Mar 26, 3 AM $ 88.6
+0.03%
$ 17.77 million $ 1.73 million
Mar 26, 2 AM $ 88.57
-0.14%
$ 17.76 million $ 1.73 million
Mar 26, 1 AM $ 88.7
+0.07%
$ 17.78 million $ 1.7 million