iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 88.57
-0.14%
$ 17.76 million $ 1.73 million
Mar 26, 1 AM $ 88.7
+0.07%
$ 17.78 million $ 1.7 million
Mar 26, 12 AM $ 88.63
-0.11%
$ 17.77 million $ 1.71 million
Mar 25, 11 PM $ 88.74
-0.13%
$ 17.79 million $ 1.72 million
Mar 25, 10 PM $ 88.85
-0.02%
$ 17.81 million $ 1.7 million
Mar 25, 9 PM $ 88.87
-0.01%
$ 17.82 million $ 1.69 million
Mar 25, 8 PM $ 88.84
-0.11%
$ 17.81 million $ 1.68 million
Mar 25, 7 PM $ 88.94
+0.05%
$ 17.83 million $ 1.68 million
Mar 25, 6 PM $ 88.86
-0.12%
$ 17.82 million $ 1.67 million
Mar 25, 5 PM $ 88.96
+0.00%
$ 17.84 million $ 1.72 million
Mar 25, 4 PM $ 88.98
+0.11%
$ 17.84 million $ 1.69 million
Mar 25, 3 PM $ 88.87
-0.20%
$ 17.82 million $ 1.68 million
Mar 25, 2 PM $ 89.05
+0.34%
$ 17.86 million $ 1.63 million
Mar 25, 1 PM $ 88.74
-0.22%
$ 17.79 million $ 1.63 million
Mar 25, 12 PM $ 88.94
+0.01%
$ 17.83 million $ 1.63 million
Mar 25, 11 AM $ 88.93
-0.01%
$ 17.83 million $ 1.59 million
Mar 25, 10 AM $ 88.94
+0.18%
$ 17.83 million $ 1.53 million
Mar 25, 9 AM $ 88.79
+0.03%
$ 17.8 million $ 1.51 million
Mar 25, 8 AM $ 88.76
+0.19%
$ 17.8 million $ 1.5 million
Mar 25, 7 AM $ 88.6
+0.09%
$ 17.76 million $ 1.51 million
Mar 25, 6 AM $ 88.51
-0.11%
$ 17.75 million $ 1.51 million
Mar 25, 5 AM $ 88.61
-0.03%
$ 17.77 million $ 1.52 million
Mar 25, 4 AM $ 88.63
-0.02%
$ 17.77 million $ 1.51 million
Mar 25, 3 AM $ 88.65
+0.08%
$ 17.78 million $ 1.5 million
Mar 25, 2 AM $ 88.59
-0.03%
$ 17.76 million $ 1.51 million
Mar 25, 1 AM $ 88.62
-0.04%
$ 17.77 million $ 1.52 million
Mar 25, 12 AM $ 88.63
+0.06%
$ 17.77 million $ 1.5 million
Mar 24, 11 PM $ 88.58
+0.16%
$ 17.76 million $ 1.5 million
Mar 24, 10 PM $ 88.44
+0.01%
$ 17.73 million $ 1.49 million
Mar 24, 9 PM $ 88.43
-0.01%
$ 17.73 million $ 1.5 million
Mar 24, 8 PM $ 88.44
+0.26%
$ 17.73 million $ 1.51 million
Mar 24, 7 PM $ 88.21
-0.05%
$ 17.69 million $ 1.47 million
Mar 24, 6 PM $ 88.26
+0.26%
$ 17.7 million $ 1.48 million
Mar 24, 5 PM $ 88.03
-0.20%
$ 17.65 million $ 1.45 million
Mar 24, 4 PM $ 88.21
-0.10%
$ 17.69 million $ 1.44 million
Mar 24, 3 PM $ 88.29
+0.05%
$ 17.7 million $ 1.41 million
Mar 24, 2 PM $ 88.25
+0.40%
$ 17.69 million $ 1.46 million
Mar 24, 1 PM $ 87.89
-0.07%
$ 17.62 million $ 1.47 million
Mar 24, 12 PM $ 87.96
-0.25%
$ 17.64 million $ 1.46 million
Mar 24, 11 AM $ 88.18
-0.01%
$ 17.68 million $ 1.47 million
Mar 24, 10 AM $ 88.2
-0.18%
$ 17.68 million $ 1.52 million
Mar 24, 9 AM $ 88.35
-0.11%
$ 17.71 million $ 1.53 million
Mar 24, 8 AM $ 88.45
-0.01%
$ 17.74 million $ 1.53 million
Mar 24, 7 AM $ 88.46
+0.13%
$ 17.74 million $ 1.52 million
Mar 24, 6 AM $ 88.35
+0.14%
$ 17.71 million $ 1.53 million
Mar 24, 5 AM $ 88.23
+0.04%
$ 17.69 million $ 1.51 million
Mar 24, 4 AM $ 88.19
+0.00%
$ 17.68 million $ 1.5 million
Mar 24, 3 AM $ 88.19
-0.07%
$ 17.68 million $ 1.51 million
Mar 24, 2 AM $ 88.28
+0.09%
$ 17.7 million $ 1.53 million
Mar 24, 1 AM $ 88.2
-0.12%
$ 17.68 million $ 1.54 million