Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 8 AM $85.18
-0.27%
$17.08 million $995,547
Sep 2, 7 AM $85.41
+0.20%
$17.13 million $1.02 million
Sep 2, 6 AM $85.24
+0.05%
$17.09 million $1.02 million
Sep 2, 5 AM $85.2
-0.22%
$17.08 million $901,982
Sep 2, 4 AM $85.39
-0.11%
$17.12 million $895,661
Sep 2, 3 AM $85.48
+0.30%
$17.14 million $899,756
Sep 2, 2 AM $85.23
+0.06%
$17.09 million $899,896
Sep 2, 1 AM $85.18
-0.31%
$17.08 million $901,191
Sep 2, 12 AM $85.44
-0.16%
$17.13 million $913,538
Sep 1, 11 PM $85.38
-0.03%
$17.12 million $916,663
Sep 1, 10 PM $85.41
-0.19%
$17.12 million $930,123
Sep 1, 9 PM $85.57
+0.23%
$17.16 million $935,081
Sep 1, 8 PM $85.38
-0.17%
$17.12 million $905,032
Sep 1, 7 PM $85.52
+0.04%
$17.15 million $910,947
Sep 1, 6 PM $85.49
+0.01%
$17.14 million $892,587
Sep 1, 5 PM $85.48
+0.00%
$17.14 million $914,493
Sep 1, 4 PM $85.49
-0.34%
$17.14 million $919,189
Sep 1, 3 PM $85.78
+0.12%
$17.2 million $920,544
Sep 1, 2 PM $85.68
+0.17%
$17.18 million $916,113
Sep 1, 1 PM $85.54
+0.25%
$17.15 million $921,021
Sep 1, 12 PM $85.33
+0.03%
$17.11 million $923,953
Sep 1, 11 AM $85.3
+0.04%
$17.1 million $940,768
Sep 1, 10 AM $85.26
+0.09%
$17.1 million $927,683
Sep 1, 9 AM $85.19
-0.14%
$17.08 million $923,589
Sep 1, 8 AM $85.31
-0.28%
$17.11 million $918,066
Sep 1, 7 AM $85.55
+0.23%
$17.15 million $894,543
Sep 1, 6 AM $85.35
-0.02%
$17.11 million $907,124
Sep 1, 5 AM $85.37
-0.03%
$17.12 million $921,998
Sep 1, 4 AM $85.4
+0.04%
$17.12 million $919,876
Sep 1, 3 AM $85.36
-0.03%
$17.12 million $935,496
Sep 1, 2 AM $85.39
-0.15%
$17.12 million $939,968
Sep 1, 1 AM $85.37
-0.12%
$17.12 million $947,138
Sep 1, 12 AM $85.54
-0.30%
$17.15 million $945,786
Aug 31, 11 PM $85.81
+0.16%
$17.2 million $952,932
Aug 31, 10 PM $85.87
+0.23%
$17.22 million $934,612
Aug 31, 9 PM $85.67
-0.06%
$17.18 million $915,740
Aug 31, 8 PM $85.72
+0.17%
$17.19 million $932,493
Aug 31, 7 PM $85.58
-0.34%
$17.16 million $916,034
Aug 31, 6 PM $85.86
+0.38%
$17.22 million $916,506
Aug 31, 5 PM $85.54
-0.19%
$17.15 million $891,794
Aug 31, 4 PM $85.7
+0.02%
$17.18 million $876,676
Aug 31, 3 PM $85.69
+0.03%
$17.18 million $870,999
Aug 31, 2 PM $85.66
-0.12%
$17.18 million $864,653
Aug 31, 1 PM $85.77
-0.11%
$17.2 million $848,333
Aug 31, 12 PM $85.87
-0.54%
$17.22 million $836,723
Aug 31, 11 AM $86.33
+0.22%
$17.31 million $800,251
Aug 31, 10 AM $86.14
-0.16%
$17.27 million $796,394
Aug 31, 9 AM $86.28
+0.08%
$17.3 million $793,715
Aug 31, 8 AM $86.22
-0.11%
$17.29 million $785,481
Aug 31, 7 AM $86.31
+0.04%
$17.31 million $773,290