iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 87.77
+0.16%
$ 17.6 million $ 1.06 million
Jul 19, 5 AM $ 87.73
-0.04%
$ 17.59 million $ 1.06 million
Jul 19, 4 AM $ 87.78
+0.20%
$ 17.6 million $ 1.05 million
Jul 19, 3 AM $ 87.61
-0.01%
$ 17.57 million $ 1.06 million
Jul 19, 2 AM $ 87.61
-0.13%
$ 17.57 million $ 1.07 million
Jul 19, 1 AM $ 87.73
+0.03%
$ 17.59 million $ 1.07 million
Jul 19, 12 AM $ 87.71
+0.06%
$ 17.59 million $ 1.06 million
Jul 18, 11 PM $ 87.66
+0.07%
$ 17.58 million $ 1.05 million
Jul 18, 10 PM $ 87.6
-0.06%
$ 17.56 million $ 1.06 million
Jul 18, 9 PM $ 87.66
-0.15%
$ 17.58 million $ 1.06 million
Jul 18, 8 PM $ 87.79
+0.27%
$ 17.6 million $ 1.07 million
Jul 18, 7 PM $ 87.55
+0.02%
$ 17.55 million $ 1.08 million
Jul 18, 6 PM $ 87.53
-0.04%
$ 17.55 million $ 1.09 million
Jul 18, 5 PM $ 87.57
+0.09%
$ 17.56 million $ 1.11 million
Jul 18, 4 PM $ 87.49
+0.02%
$ 17.54 million $ 1.12 million
Jul 18, 3 PM $ 87.48
-0.07%
$ 17.54 million $ 1.13 million
Jul 18, 2 PM $ 87.54
+0.06%
$ 17.55 million $ 1.16 million
Jul 18, 1 PM $ 87.48
-0.02%
$ 17.54 million $ 1.16 million
Jul 18, 12 PM $ 87.5
+0.04%
$ 17.54 million $ 1.18 million
Jul 18, 11 AM $ 87.46
-0.03%
$ 17.54 million $ 1.2 million
Jul 18, 10 AM $ 87.49
-0.01%
$ 17.54 million $ 1.21 million
Jul 18, 9 AM $ 87.5
+0.07%
$ 17.54 million $ 1.22 million
Jul 18, 8 AM $ 87.44
-0.01%
$ 17.53 million $ 1.22 million
Jul 18, 7 AM $ 87.45
+0.01%
$ 17.54 million $ 1.24 million
Jul 18, 6 AM $ 87.45
-0.09%
$ 17.53 million $ 1.25 million
Jul 18, 5 AM $ 87.48
+0.06%
$ 17.54 million $ 1.25 million
Jul 18, 4 AM $ 87.45
-0.03%
$ 17.53 million $ 1.26 million
Jul 18, 3 AM $ 87.47
+0.05%
$ 17.54 million $ 1.27 million
Jul 18, 2 AM $ 87.43
-0.06%
$ 17.53 million $ 1.28 million
Jul 18, 1 AM $ 87.48
-0.07%
$ 17.54 million $ 1.29 million
Jul 18, 12 AM $ 87.55
+0.00%
$ 17.55 million $ 1.29 million
Jul 17, 11 PM $ 87.55
+0.01%
$ 17.55 million $ 1.3 million
Jul 17, 10 PM $ 87.54
+0.03%
$ 17.55 million $ 1.3 million
Jul 17, 9 PM $ 87.51
-0.15%
$ 17.55 million $ 1.29 million
Jul 17, 8 PM $ 87.65
-0.05%
$ 17.57 million $ 1.29 million
Jul 17, 7 PM $ 87.69
-0.08%
$ 17.58 million $ 1.29 million
Jul 17, 6 PM $ 87.76
+0.21%
$ 17.6 million $ 1.29 million
Jul 17, 5 PM $ 87.57
-0.19%
$ 17.56 million $ 1.27 million
Jul 17, 4 PM $ 87.74
+0.07%
$ 17.59 million $ 1.26 million
Jul 17, 3 PM $ 87.68
-0.17%
$ 17.58 million $ 1.26 million
Jul 17, 2 PM $ 87.82
+0.05%
$ 17.61 million $ 1.24 million
Jul 17, 1 PM $ 87.78
+0.17%
$ 17.6 million $ 1.24 million
Jul 17, 12 PM $ 87.63
-0.19%
$ 17.57 million $ 1.23 million
Jul 17, 11 AM $ 87.79
+0.10%
$ 17.6 million $ 1.21 million
Jul 17, 10 AM $ 87.7
+0.02%
$ 17.58 million $ 1.2 million
Jul 17, 9 AM $ 87.68
+0.02%
$ 17.58 million $ 1.19 million
Jul 17, 8 AM $ 87.67
+0.28%
$ 17.58 million $ 1.2 million
Jul 17, 7 AM $ 87.42
-0.05%
$ 17.53 million $ 1.19 million
Jul 17, 6 AM $ 87.46
-0.05%
$ 17.54 million $ 1.2 million
Jul 17, 5 AM $ 87.49
+0.23%
$ 17.54 million $ 1.22 million