Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 19, 11 AM | $80.03 | -0.28% | ||
| Oct 19, 10 AM | $80.25 | -0.01% | ||
| Oct 19, 9 AM | $80.26 | +0.36% | ||
| Oct 19, 8 AM | $79.97 | +0.31% | ||
| Oct 19, 7 AM | $79.73 | -0.01% | ||
| Oct 19, 6 AM | $79.73 | -0.42% | ||
| Oct 19, 5 AM | $80.07 | +0.27% | ||
| Oct 19, 4 AM | $79.85 | +0.45% | ||
| Oct 19, 3 AM | $79.5 | -0.31% | ||
| Oct 19, 2 AM | $79.74 | -0.16% | ||
| Oct 19, 1 AM | $79.87 | +1.34% | ||
| Oct 19, 12 AM | $78.81 | -0.09% | ||
| Oct 18, 11 PM | $78.88 | +0.04% | ||
| Oct 18, 10 PM | $78.85 | -2.83% | ||
| Oct 18, 9 PM | $81.15 | +0.06% | ||
| Oct 18, 8 PM | $81.1 | -0.07% | ||
| Oct 18, 7 PM | $81.16 | +0.10% | ||
| Oct 18, 6 PM | $81.08 | -0.05% | ||
| Oct 18, 5 PM | $81.16 | +0.02% | ||
| Oct 18, 4 PM | $81.14 | +0.07% | ||
| Oct 18, 3 PM | $81.15 | +1.46% | ||
| Oct 18, 2 PM | $79.98 | +0.14% | ||
| Oct 18, 1 PM | $79.87 | +0.91% | ||
| Oct 18, 12 PM | $79.15 | +0.44% | ||
| Oct 18, 11 AM | $78.8 | +0.09% | ||
| Oct 18, 10 AM | $78.73 | -0.05% | ||
| Oct 18, 9 AM | $78.77 | -0.13% | ||
| Oct 18, 8 AM | $78.87 | +0.19% | ||
| Oct 18, 7 AM | $78.72 | +0.00% | ||
| Oct 18, 6 AM | $78.72 | -0.19% | ||
| Oct 18, 5 AM | $78.87 | +0.16% | ||
| Oct 18, 4 AM | $78.74 | -0.03% | ||
| Oct 18, 3 AM | $78.76 | +0.04% | ||
| Oct 18, 2 AM | $78.73 | -0.18% | ||
| Oct 18, 1 AM | $78.87 | +0.14% | ||
| Oct 18, 12 AM | $78.76 | -1.92% | ||
| Oct 17, 11 PM | $80.3 | -0.13% | ||
| Oct 17, 10 PM | $80.41 | +0.12% | ||
| Oct 17, 9 PM | $80.31 | -0.31% | ||
| Oct 17, 8 PM | $80.56 | +0.00% | ||
| Oct 17, 7 PM | $80.56 | +0.10% | ||
| Oct 17, 6 PM | $80.48 | -0.42% | ||
| Oct 17, 5 PM | $80.82 | -0.09% | ||
| Oct 17, 4 PM | $80.89 | +1.39% | ||
| Oct 17, 3 PM | $79.79 | +0.01% | ||
| Oct 17, 2 PM | $79.78 | -0.02% | ||
| Oct 17, 1 PM | $79.79 | -0.24% | ||
| Oct 17, 12 PM | $79.98 | +1.53% | ||
| Oct 17, 11 AM | $78.78 | +0.08% | ||
| Oct 17, 10 AM | $78.71 | -0.03% | ||