iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 87.04
-0.16%
$ 17.45 million $ 4.04 million
May 24, 8 AM $ 87.17
+0.15%
$ 17.48 million $ 4.1 million
May 24, 7 AM $ 87.04
-0.15%
$ 17.45 million $ 4.1 million
May 24, 6 AM $ 87.17
+0.17%
$ 17.48 million $ 4.11 million
May 24, 5 AM $ 87.03
+0.00%
$ 17.45 million $ 4.09 million
May 24, 4 AM $ 87.03
-0.17%
$ 17.45 million $ 4.04 million
May 24, 3 AM $ 87.18
+0.01%
$ 17.48 million $ 4.07 million
May 24, 2 AM $ 87.17
+0.00%
$ 17.48 million $ 4.1 million
May 24, 1 AM $ 87.17
+0.03%
$ 17.48 million $ 4.06 million
May 24, 12 AM $ 87.15
+0.02%
$ 17.47 million $ 4.08 million
May 23, 11 PM $ 87.12
+0.11%
$ 17.47 million $ 4.07 million
May 23, 10 PM $ 87.03
-0.02%
$ 17.45 million $ 4.06 million
May 23, 9 PM $ 87.04
-0.09%
$ 17.45 million $ 4.06 million
May 23, 8 PM $ 87.12
-0.03%
$ 17.47 million $ 4 million
May 23, 7 PM $ 87.14
+0.10%
$ 17.47 million $ 3.97 million
May 23, 6 PM $ 87.05
-0.17%
$ 17.45 million $ 3.94 million
May 23, 5 PM $ 87.2
+0.19%
$ 17.49 million $ 3.97 million
May 23, 4 PM $ 87.04
+0.00%
$ 17.45 million $ 4 million
May 23, 3 PM $ 87.04
-0.22%
$ 17.45 million $ 4.04 million
May 23, 2 PM $ 87.23
+0.08%
$ 17.49 million $ 4.05 million
May 23, 1 PM $ 87.16
-0.10%
$ 17.48 million $ 4.09 million
May 23, 12 PM $ 87.25
-0.01%
$ 17.49 million $ 4.07 million
May 23, 11 AM $ 87.25
+0.14%
$ 17.49 million $ 4.07 million
May 23, 10 AM $ 87.13
-0.21%
$ 17.47 million $ 4.08 million
May 23, 9 AM $ 87.32
+0.26%
$ 17.51 million $ 4.12 million
May 23, 8 AM $ 87.09
-0.01%
$ 17.46 million $ 4.11 million
May 23, 7 AM $ 87.1
+0.01%
$ 17.46 million $ 4.14 million
May 23, 6 AM $ 87.09
-0.24%
$ 17.46 million $ 4.15 million
May 23, 5 AM $ 87.3
+0.10%
$ 17.5 million $ 4.16 million
May 23, 4 AM $ 87.21
+0.14%
$ 17.49 million $ 4.19 million
May 23, 3 AM $ 87.09
-0.26%
$ 17.46 million $ 4.17 million
May 23, 2 AM $ 87.32
+0.30%
$ 17.51 million $ 4.18 million
May 23, 1 AM $ 87.06
-0.26%
$ 17.46 million $ 4.23 million
May 23, 12 AM $ 87.29
+0.24%
$ 17.5 million $ 4.27 million
May 22, 11 PM $ 87.08
+0.00%
$ 17.46 million $ 4.29 million
May 22, 10 PM $ 87.08
+0.03%
$ 17.46 million $ 4.28 million
May 22, 9 PM $ 87.06
-0.25%
$ 17.46 million $ 4.29 million
May 22, 8 PM $ 87.11
-0.06%
$ 17.47 million $ 4.33 million
May 22, 7 PM $ 87.2
+0.04%
$ 17.48 million $ 4.33 million
May 22, 6 PM $ 87.17
+0.07%
$ 17.48 million $ 4.32 million
May 22, 5 PM $ 87.1
+0.23%
$ 17.46 million $ 4.32 million
May 22, 4 PM $ 86.9
-0.18%
$ 17.42 million $ 4.3 million
May 22, 3 PM $ 87.06
+0.10%
$ 17.46 million $ 4.3 million
May 22, 2 PM $ 86.97
-0.30%
$ 17.44 million $ 4.34 million
May 22, 1 PM $ 87.24
+0.29%
$ 17.49 million $ 4.32 million
May 22, 12 PM $ 86.98
-0.22%
$ 17.44 million $ 4.32 million
May 22, 11 AM $ 87.17
+0.41%
$ 17.48 million $ 4.3 million
May 22, 10 AM $ 86.82
-0.33%
$ 17.41 million $ 4.31 million
May 22, 9 AM $ 87.11
+0.21%
$ 17.47 million $ 4.27 million
May 22, 8 AM $ 86.93
+0.16%
$ 17.43 million $ 4.28 million