iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 87.49
+0.23%
$ 17.54 million $ 1.22 million
Jul 17, 4 AM $ 87.28
+0.02%
$ 17.5 million $ 1.23 million
Jul 17, 3 AM $ 87.27
-0.16%
$ 17.5 million $ 1.22 million
Jul 17, 2 AM $ 87.41
+0.32%
$ 17.53 million $ 1.22 million
Jul 17, 1 AM $ 87.13
-0.09%
$ 17.47 million $ 1.24 million
Jul 17, 12 AM $ 87.21
-0.15%
$ 17.49 million $ 1.26 million
Jul 16, 11 PM $ 87.34
+0.10%
$ 17.51 million $ 1.25 million
Jul 16, 10 PM $ 87.25
-0.12%
$ 17.49 million $ 1.25 million
Jul 16, 9 PM $ 87.36
-0.02%
$ 17.52 million $ 1.25 million
Jul 16, 8 PM $ 87.38
+0.05%
$ 17.52 million $ 1.27 million
Jul 16, 7 PM $ 87.33
+0.27%
$ 17.51 million $ 1.27 million
Jul 16, 6 PM $ 87.1
-0.20%
$ 17.46 million $ 1.28 million
Jul 16, 5 PM $ 87.27
+0.09%
$ 17.5 million $ 1.28 million
Jul 16, 4 PM $ 87.2
+0.05%
$ 17.48 million $ 1.28 million
Jul 16, 3 PM $ 87.16
+0.26%
$ 17.48 million $ 1.28 million
Jul 16, 2 PM $ 86.93
-0.04%
$ 17.43 million $ 1.29 million
Jul 16, 1 PM $ 86.96
+0.20%
$ 17.44 million $ 1.29 million
Jul 16, 12 PM $ 86.78
-0.14%
$ 17.4 million $ 1.29 million
Jul 16, 11 AM $ 86.9
-0.18%
$ 17.42 million $ 1.31 million
Jul 16, 10 AM $ 87.05
+0.14%
$ 17.45 million $ 1.3 million
Jul 16, 9 AM $ 86.93
-0.14%
$ 17.43 million $ 1.31 million
Jul 16, 8 AM $ 87.05
-0.02%
$ 17.45 million $ 1.29 million
Jul 16, 7 AM $ 87.07
-0.25%
$ 17.46 million $ 1.29 million
Jul 16, 6 AM $ 87.28
+0.07%
$ 17.5 million $ 1.29 million
Jul 16, 5 AM $ 87.22
-0.06%
$ 17.49 million $ 1.26 million
Jul 16, 4 AM $ 87.27
+0.03%
$ 17.5 million $ 1.25 million
Jul 16, 3 AM $ 87.24
-0.11%
$ 17.49 million $ 1.25 million
Jul 16, 2 AM $ 87.34
+0.24%
$ 17.51 million $ 1.24 million
Jul 16, 1 AM $ 87.3
-0.05%
$ 17.5 million $ 1.23 million
Jul 16, 12 AM $ 87.2
-0.03%
$ 17.48 million $ 1.22 million
Jul 15, 11 PM $ 87.23
-0.12%
$ 17.49 million $ 1.23 million
Jul 15, 10 PM $ 87.34
-0.08%
$ 17.51 million $ 1.23 million
Jul 15, 9 PM $ 87.4
+0.17%
$ 17.52 million $ 1.23 million
Jul 15, 8 PM $ 87.26
-0.06%
$ 17.5 million $ 1.21 million
Jul 15, 7 PM $ 87.31
+0.01%
$ 17.51 million $ 1.21 million
Jul 15, 6 PM $ 87.3
-0.15%
$ 17.5 million $ 1.2 million
Jul 15, 5 PM $ 87.43
+0.02%
$ 17.53 million $ 1.21 million
Jul 15, 4 PM $ 87.41
+0.00%
$ 17.53 million $ 1.22 million
Jul 15, 3 PM $ 87.41
+0.10%
$ 17.53 million $ 1.23 million
Jul 15, 2 PM $ 87.32
+0.00%
$ 17.51 million $ 1.23 million
Jul 15, 1 PM $ 87.32
+0.13%
$ 17.51 million $ 1.24 million
Jul 15, 12 PM $ 87.2
+0.35%
$ 17.48 million $ 1.25 million
Jul 15, 11 AM $ 86.9
+0.07%
$ 17.42 million $ 1.27 million
Jul 15, 10 AM $ 86.84
-0.19%
$ 17.41 million $ 1.27 million
Jul 15, 9 AM $ 87.01
-0.04%
$ 17.44 million $ 1.27 million
Jul 15, 8 AM $ 87.04
+0.00%
$ 17.45 million $ 1.27 million
Jul 15, 7 AM $ 87.04
-0.05%
$ 17.45 million $ 1.28 million
Jul 15, 6 AM $ 87.08
-0.01%
$ 17.46 million $ 1.28 million
Jul 15, 5 AM $ 87.08
+0.19%
$ 17.46 million $ 1.3 million
Jul 15, 4 AM $ 86.92
+0.00%
$ 17.43 million $ 1.3 million