Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 10 AM $78.71
-0.03%
$15.78 million $734,760
Oct 17, 9 AM $78.73
+0.12%
$15.79 million $742,330
Oct 17, 8 AM $78.64
-1.11%
$15.77 million $739,841
Oct 17, 7 AM $79.52
-0.20%
$15.95 million $733,687
Oct 17, 6 AM $79.68
-0.06%
$15.98 million $735,016
Oct 17, 5 AM $79.73
+0.00%
$15.99 million $737,542
Oct 17, 4 AM $79.73
+0.01%
$15.99 million $744,941
Oct 17, 3 AM $79.72
+0.31%
$15.98 million $748,056
Oct 17, 2 AM $79.48
+0.03%
$15.94 million $740,328
Oct 17, 1 AM $79.45
-0.24%
$15.93 million $742,693
Oct 17, 12 AM $79.64
-0.02%
$15.97 million $752,145
Oct 16, 11 PM $79.65
+0.14%
$15.97 million $769,678
Oct 16, 10 PM $79.54
-0.04%
$15.95 million $785,463
Oct 16, 9 PM $79.58
+0.70%
$15.96 million $794,888
Oct 16, 8 PM $79.02
-0.16%
$15.84 million $783,778
Oct 16, 7 PM $79.15
-0.43%
$15.87 million $788,096
Oct 16, 6 PM $79.5
+0.83%
$15.94 million $796,229
Oct 16, 5 PM $78.84
-0.82%
$15.81 million $795,242
Oct 16, 4 PM $79.5
-2.09%
$15.94 million $794,492
Oct 16, 3 PM $81.17
+0.04%
$16.28 million $773,897
Oct 16, 2 PM $81.28
-0.03%
$16.3 million $772,706
Oct 16, 1 PM $81.2
+0.29%
$16.28 million $771,543
Oct 16, 12 PM $80.96
-0.23%
$16.23 million $761,882
Oct 16, 11 AM $81.15
-0.31%
$16.27 million $765,042
Oct 16, 10 AM $81.4
+0.53%
$16.32 million $771,844
Oct 16, 9 AM $80.97
+0.33%
$16.23 million $766,087
Oct 16, 8 AM $80.7
-0.73%
$16.18 million $777,521
Oct 16, 7 AM $81.3
-0.48%
$16.3 million $785,877
Oct 16, 6 AM $81.68
+0.51%
$16.38 million $783,164
Oct 16, 5 AM $81.27
+0.04%
$16.3 million $794,739
Oct 16, 4 AM $81.24
+0.69%
$16.29 million $807,074
Oct 16, 3 AM $80.68
-0.17%
$16.18 million $808,942
Oct 16, 2 AM $80.82
-0.01%
$16.2 million $815,166
Oct 16, 1 AM $80.83
-1.56%
$16.21 million $804,005
Oct 16, 12 AM $82.09
+2.34%
$16.46 million $785,160
Oct 15, 11 PM $80.21
+0.15%
$16.08 million $772,379
Oct 15, 10 PM $80.09
+0.07%
$16.06 million $767,592
Oct 15, 9 PM $80.03
+0.17%
$16.05 million $759,923
Oct 15, 8 PM $79.89
-0.21%
$16.02 million $756,276
Oct 15, 7 PM $80.06
-0.47%
$16.05 million $753,300
Oct 15, 6 PM $80.44
-0.58%
$16.13 million $744,260
Oct 15, 5 PM $80.9
+0.51%
$16.22 million $745,225
Oct 15, 4 PM $80.49
+0.25%
$16.14 million $744,034
Oct 15, 3 PM $80.29
-0.12%
$16.1 million $745,839
Oct 15, 2 PM $80.39
-0.02%
$16.12 million $760,305
Oct 15, 1 PM $80.41
+0.00%
$16.12 million $757,404
Oct 15, 12 PM $80.42
+0.04%
$16.12 million $760,463
Oct 15, 11 AM $80.39
+0.62%
$16.12 million $746,007
Oct 15, 10 AM $79.9
+0.28%
$16.02 million $731,766
Oct 15, 9 AM $79.67
-0.86%
$15.98 million $727,391