iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 88.2
-0.12%
$ 17.68 million $ 1.54 million
Mar 24, 12 AM $ 88.31
-0.42%
$ 17.71 million $ 1.54 million
Mar 23, 11 PM $ 88.64
+0.17%
$ 17.77 million $ 1.54 million
Mar 23, 10 PM $ 88.49
+0.00%
$ 17.74 million $ 1.54 million
Mar 23, 9 PM $ 88.49
-0.03%
$ 17.74 million $ 1.53 million
Mar 23, 8 PM $ 88.52
-0.11%
$ 17.75 million $ 1.5 million
Mar 23, 7 PM $ 88.62
-0.07%
$ 17.77 million $ 1.5 million
Mar 23, 6 PM $ 88.69
+0.19%
$ 17.78 million $ 1.47 million
Mar 23, 5 PM $ 88.5
+0.20%
$ 17.74 million $ 1.44 million
Mar 23, 4 PM $ 88.32
-0.06%
$ 17.71 million $ 1.43 million
Mar 23, 3 PM $ 88.37
-0.39%
$ 17.72 million $ 1.41 million
Mar 23, 2 PM $ 88.68
+0.06%
$ 17.78 million $ 1.35 million
Mar 23, 1 PM $ 88.68
+0.26%
$ 17.78 million $ 1.31 million
Mar 23, 12 PM $ 88.45
+0.19%
$ 17.73 million $ 1.29 million
Mar 23, 11 AM $ 88.27
+0.48%
$ 17.7 million $ 1.28 million
Mar 23, 10 AM $ 87.84
+0.16%
$ 17.61 million $ 1.21 million
Mar 23, 9 AM $ 87.7
-0.25%
$ 17.58 million $ 1.2 million
Mar 23, 8 AM $ 87.92
+0.16%
$ 17.63 million $ 1.19 million
Mar 23, 7 AM $ 87.78
+0.04%
$ 17.6 million $ 1.18 million
Mar 23, 6 AM $ 87.75
-0.06%
$ 17.59 million $ 1.18 million
Mar 23, 5 AM $ 87.81
+0.00%
$ 17.61 million $ 1.17 million
Mar 23, 4 AM $ 87.81
-0.02%
$ 17.61 million $ 1.16 million
Mar 23, 3 AM $ 87.83
-0.03%
$ 17.61 million $ 1.16 million
Mar 23, 2 AM $ 87.85
-0.16%
$ 17.62 million $ 1.11 million
Mar 23, 1 AM $ 87.99
+0.06%
$ 17.64 million $ 1.09 million
Mar 23, 12 AM $ 87.94
-0.37%
$ 17.63 million $ 1.09 million
Mar 22, 11 PM $ 88.27
-0.05%
$ 17.7 million $ 1.08 million
Mar 22, 10 PM $ 88.31
+0.07%
$ 17.71 million $ 1.08 million
Mar 22, 9 PM $ 88.25
-0.04%
$ 17.7 million $ 1.08 million
Mar 22, 8 PM $ 88.29
+0.03%
$ 17.7 million $ 1.08 million
Mar 22, 7 PM $ 88.26
-0.04%
$ 17.7 million $ 1.08 million
Mar 22, 6 PM $ 88.3
+0.00%
$ 17.7 million $ 1.08 million
Mar 22, 5 PM $ 88.3
+0.05%
$ 17.7 million $ 1.08 million
Mar 22, 4 PM $ 88.26
-0.06%
$ 17.7 million $ 1.08 million
Mar 22, 3 PM $ 88.31
+0.01%
$ 17.71 million $ 1.09 million
Mar 22, 2 PM $ 88.3
+0.02%
$ 17.7 million $ 1.09 million
Mar 22, 1 PM $ 88.28
-0.04%
$ 17.7 million $ 1.09 million
Mar 22, 12 PM $ 88.32
+0.06%
$ 17.71 million $ 1.09 million
Mar 22, 11 AM $ 88.26
-0.02%
$ 17.7 million $ 1.09 million
Mar 22, 10 AM $ 88.28
-0.02%
$ 17.7 million $ 1.09 million
Mar 22, 9 AM $ 88.29
+0.03%
$ 17.7 million $ 1.09 million
Mar 22, 8 AM $ 88.26
+0.03%
$ 17.7 million $ 1.08 million
Mar 22, 7 AM $ 88.24
-0.02%
$ 17.69 million $ 1.08 million
Mar 22, 6 AM $ 88.25
+0.01%
$ 17.69 million $ 1.08 million
Mar 22, 5 AM $ 88.25
-0.03%
$ 17.69 million $ 1.08 million
Mar 22, 4 AM $ 88.28
+0.00%
$ 17.7 million $ 1.07 million
Mar 22, 3 AM $ 88.28
+0.01%
$ 17.7 million $ 1.07 million
Mar 22, 2 AM $ 88.27
+0.02%
$ 17.7 million $ 1.07 million
Mar 22, 1 AM $ 88.25
-0.01%
$ 17.69 million $ 1.08 million
Mar 22, 12 AM $ 88.26
+0.01%
$ 17.7 million $ 1.07 million