Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 6 AM $86.28
-0.24%
$17.3 million $773,356
Aug 31, 5 AM $86.48
+0.03%
$17.34 million $756,513
Aug 31, 4 AM $86.45
+0.00%
$17.33 million $753,372
Aug 31, 3 AM $86.45
-0.03%
$17.33 million $738,120
Aug 31, 2 AM $86.48
+0.27%
$17.34 million $735,084
Aug 31, 1 AM $86.24
+0.03%
$17.29 million $719,510
Aug 31, 12 AM $86.21
-0.26%
$17.29 million $715,999
Aug 30, 11 PM $86.11
-0.25%
$17.27 million $709,283
Aug 30, 10 PM $86.43
+0.36%
$17.33 million $705,850
Aug 30, 9 PM $86.13
-0.19%
$17.27 million $707,852
Aug 30, 8 PM $86.29
-0.16%
$17.3 million $688,835
Aug 30, 7 PM $86.43
+0.28%
$17.33 million $678,471
Aug 30, 6 PM $86.19
-0.28%
$17.28 million $674,462
Aug 30, 5 PM $86.43
+0.31%
$17.33 million $682,974
Aug 30, 4 PM $86.16
-0.25%
$17.28 million $683,243
Aug 30, 3 PM $86.38
+0.16%
$17.32 million $678,823
Aug 30, 2 PM $86.24
-0.17%
$17.29 million $680,309
Aug 30, 1 PM $86.39
+0.25%
$17.32 million $683,691
Aug 30, 12 PM $86.17
-0.30%
$17.28 million $692,048
Aug 30, 11 AM $86.43
+0.28%
$17.33 million $697,824
Aug 30, 10 AM $86.18
+0.05%
$17.28 million $699,601
Aug 30, 9 AM $86.14
-0.34%
$17.27 million $700,205
Aug 30, 8 AM $86.43
+0.35%
$17.33 million $693,318
Aug 30, 7 AM $86.13
-0.05%
$17.27 million $692,883
Aug 30, 6 AM $86.17
+0.05%
$17.28 million $693,935
Aug 30, 5 AM $86.13
-0.10%
$17.27 million $700,954
Aug 30, 4 AM $86.22
+0.12%
$17.29 million $705,577
Aug 30, 3 AM $86.11
-0.30%
$17.27 million $703,565
Aug 30, 2 AM $86.37
-0.06%
$17.32 million $704,476
Aug 30, 1 AM $86.42
+0.06%
$17.33 million $708,366
Aug 30, 12 AM $86.37
-0.05%
$17.32 million $801,423
Aug 29, 11 PM $86.42
+0.00%
$17.33 million $787,012
Aug 29, 10 PM $86.42
+0.25%
$17.33 million $794,217
Aug 29, 9 PM $86.2
+0.02%
$17.28 million $810,136
Aug 29, 8 PM $86.15
-0.31%
$17.27 million $814,398
Aug 29, 7 PM $86.42
+0.01%
$17.33 million $827,209
Aug 29, 6 PM $86.41
+0.00%
$17.33 million $844,710
Aug 29, 5 PM $86.41
+0.27%
$17.33 million $852,783
Aug 29, 4 PM $86.18
-0.21%
$17.28 million $860,722
Aug 29, 3 PM $86.37
+0.15%
$17.32 million $868,461
Aug 29, 2 PM $86.24
-0.19%
$17.29 million $861,524
Aug 29, 1 PM $86.4
+0.24%
$17.32 million $880,933
Aug 29, 12 PM $86.2
-0.22%
$17.28 million $896,304
Aug 29, 11 AM $86.4
+0.02%
$17.32 million $908,466
Aug 29, 10 AM $86.38
-0.01%
$17.32 million $913,103
Aug 29, 9 AM $86.39
+0.22%
$17.32 million $927,605
Aug 29, 8 AM $86.18
-0.13%
$17.28 million $942,793
Aug 29, 7 AM $86.28
-0.13%
$17.3 million $951,793
Aug 29, 6 AM $86.4
+0.29%
$17.32 million $948,497
Aug 29, 5 AM $86.17
-0.02%
$17.28 million $953,195