Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:32 AM $82.69
+0.00%
$18.78 million $929,156
1:31 AM $82.69
-0.15%
$18.78 million $929,573
1:30 AM $82.81
+0.00%
$18.78 million $930,256
1:29 AM $82.81
+0.00%
$18.8 million $930,576
1:28 AM $82.81
+0.00%
$18.8 million $930,576
1:27 AM $82.81
+0.00%
$18.8 million $930,576
1:26 AM $82.8
-0.01%
$18.8 million $930,774
1:25 AM $82.8
+0.00%
$18.8 million $932,044
1:24 AM $82.8
+0.00%
$18.8 million $932,044
1:23 AM $82.8
+0.00%
$18.8 million $932,148
1:22 AM $82.79
+0.00%
$18.8 million $931,968
1:21 AM $82.79
+0.00%
$18.8 million $932,343
1:20 AM $82.79
+0.00%
$18.8 million $936,096
1:19 AM $82.79
+0.00%
$18.8 million $936,331
1:18 AM $82.79
+0.00%
$18.8 million $936,383
1:17 AM $82.79
+0.00%
$18.8 million $936,383
1:16 AM $82.89
+0.55%
$18.8 million $935,760
1:15 AM $82.44
-0.01%
$18.8 million $935,442
1:14 AM $82.45
-0.08%
$18.72 million $935,868
1:13 AM $82.52
+0.00%
$18.72 million $934,963
1:12 AM $82.52
+0.12%
$18.72 million $934,963
1:11 AM $82.42
+1.86%
$18.72 million $933,852
1:10 AM $80.91
+0.00%
$18.72 million $933,889
1:09 AM $80.91
+0.00%
$18.37 million $933,889
1:08 AM $80.91
+0.00%
$18.37 million $933,889
1:07 AM $80.88
+0.06%
$18.37 million $933,320
1:06 AM $80.84
-0.02%
$18.37 million $933,034
1:05 AM $80.85
+0.00%
$18.37 million $933,082
1:04 AM $80.85
+0.00%
$18.36 million $933,082
1:03 AM $80.85
+0.00%
$18.36 million $933,082
1:02 AM $80.85
+0.00%
$18.36 million $933,082
1:01 AM $80.85
-2.28%
$18.36 million $933,420
1:00 AM $82.73
+0.00%
$18.36 million $932,547
12:59 AM $82.73
+0.00%
$18.79 million $932,547
12:58 AM $82.73
+0.00%
$18.79 million $932,581
12:57 AM $82.73
-0.01%
$18.79 million $932,924
12:56 AM $82.74
+0.11%
$18.79 million $933,765
12:55 AM $82.65
+0.00%
$18.79 million $933,399
12:54 AM $82.65
+0.00%
$18.77 million $934,492
12:53 AM $82.65
-0.02%
$18.77 million $934,492
12:52 AM $82.66
+0.00%
$18.77 million $933,499
12:51 AM $82.67
+0.10%
$18.77 million $931,271
12:50 AM $82.58
+0.00%
$18.77 million $928,696
12:49 AM $82.6
+0.00%
$18.75 million $928,363
12:48 AM $82.59
+0.00%
$18.75 million $928,727
12:47 AM $82.59
+0.00%
$18.75 million $928,727
12:46 AM $82.6
-0.14%
$18.75 million $927,929
12:45 AM $82.72
+0.00%
$18.75 million $928,490
12:44 AM $82.72
+0.00%
$18.78 million $928,490
12:43 AM $82.72
+0.00%
$18.78 million $928,490