iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 86.93
+0.16%
$ 17.43 million $ 4.28 million
May 22, 7 AM $ 86.78
-0.20%
$ 17.4 million $ 4.3 million
May 22, 6 AM $ 86.95
+0.04%
$ 17.43 million $ 4.33 million
May 22, 5 AM $ 86.93
-0.07%
$ 17.43 million $ 4.34 million
May 22, 4 AM $ 86.98
+0.29%
$ 17.44 million $ 4.34 million
May 22, 3 AM $ 86.73
-0.17%
$ 17.39 million $ 4.31 million
May 22, 2 AM $ 86.88
+0.20%
$ 17.42 million $ 4.3 million
May 22, 1 AM $ 86.71
+0.10%
$ 17.39 million $ 4.28 million
May 22, 12 AM $ 86.62
-0.03%
$ 17.37 million $ 4.22 million
May 21, 11 PM $ 86.65
+0.06%
$ 17.37 million $ 4.18 million
May 21, 10 PM $ 86.59
-0.15%
$ 17.36 million $ 4.19 million
May 21, 9 PM $ 86.73
+0.11%
$ 17.39 million $ 4.17 million
May 21, 8 PM $ 86.63
-0.08%
$ 17.37 million $ 4.11 million
May 21, 7 PM $ 86.7
+0.05%
$ 17.38 million $ 4.12 million
May 21, 6 PM $ 86.52
-0.32%
$ 17.35 million $ 4.1 million
May 21, 5 PM $ 86.79
+0.50%
$ 17.4 million $ 4.13 million
May 21, 4 PM $ 86.36
-0.03%
$ 17.32 million $ 4.1 million
May 21, 3 PM $ 86.38
+0.11%
$ 17.32 million $ 4.17 million
May 21, 2 PM $ 86.29
+0.02%
$ 17.3 million $ 4.23 million
May 21, 1 PM $ 86.27
+0.11%
$ 17.3 million $ 4.29 million
May 21, 12 PM $ 86.18
+0.05%
$ 17.28 million $ 4.29 million
May 21, 11 AM $ 86.13
-0.06%
$ 17.27 million $ 4.26 million
May 21, 10 AM $ 86.19
-0.30%
$ 17.28 million $ 4.26 million
May 21, 9 AM $ 86.45
+0.06%
$ 17.33 million $ 4.29 million
May 21, 8 AM $ 86.4
-0.05%
$ 17.32 million $ 4.26 million
May 21, 7 AM $ 86.44
+0.11%
$ 17.33 million $ 4.21 million
May 21, 6 AM $ 86.34
+0.19%
$ 17.31 million $ 4.18 million
May 21, 5 AM $ 86.18
-0.32%
$ 17.28 million $ 4.19 million
May 21, 4 AM $ 86.46
+0.24%
$ 17.34 million $ 4.22 million
May 21, 3 AM $ 86.26
-0.27%
$ 17.29 million $ 4.23 million
May 21, 2 AM $ 86.49
-0.05%
$ 17.34 million $ 4.22 million
May 21, 1 AM $ 86.53
+0.09%
$ 17.35 million $ 4.24 million
May 21, 12 AM $ 86.45
+0.23%
$ 17.33 million $ 4.24 million
May 20, 11 PM $ 86.25
-0.30%
$ 17.29 million $ 4.25 million
May 20, 10 PM $ 86.51
+0.28%
$ 17.35 million $ 4.22 million
May 20, 9 PM $ 86.27
-0.08%
$ 17.3 million $ 4.24 million
May 20, 8 PM $ 86.34
-0.09%
$ 17.31 million $ 4.26 million
May 20, 7 PM $ 86.42
+0.05%
$ 17.33 million $ 4.25 million
May 20, 6 PM $ 86.38
-0.12%
$ 17.32 million $ 4.25 million
May 20, 5 PM $ 86.36
-0.17%
$ 17.31 million $ 4.21 million
May 20, 4 PM $ 86.5
-0.05%
$ 17.34 million $ 4.22 million
May 20, 3 PM $ 86.54
+0.38%
$ 17.35 million $ 4.13 million
May 20, 2 PM $ 86.21
+0.65%
$ 17.29 million $ 4.07 million
May 20, 1 PM $ 85.66
-0.22%
$ 17.17 million $ 4.01 million
May 20, 12 PM $ 85.85
+0.12%
$ 17.21 million $ 4.02 million
May 20, 11 AM $ 85.74
-0.01%
$ 17.19 million $ 4.05 million
May 20, 10 AM $ 85.75
-0.10%
$ 17.19 million $ 4.04 million
May 20, 9 AM $ 85.83
+0.14%
$ 17.21 million $ 4 million
May 20, 8 AM $ 85.71
-0.06%
$ 17.19 million $ 4 million
May 20, 7 AM $ 85.76
+0.13%
$ 17.19 million $ 4.01 million