iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 88.25
-0.01%
$ 17.69 million $ 1.08 million
Mar 22, 12 AM $ 88.26
+0.01%
$ 17.7 million $ 1.07 million
Mar 21, 11 PM $ 88.25
-0.04%
$ 17.69 million $ 1.07 million
Mar 21, 10 PM $ 88.29
+0.02%
$ 17.7 million $ 1.1 million
Mar 21, 9 PM $ 88.27
+0.04%
$ 17.7 million $ 1.15 million
Mar 21, 8 PM $ 88.24
-0.06%
$ 17.69 million $ 1.16 million
Mar 21, 7 PM $ 88.29
+0.03%
$ 17.7 million $ 1.16 million
Mar 21, 6 PM $ 88.26
-0.04%
$ 17.7 million $ 1.19 million
Mar 21, 5 PM $ 88.3
+0.07%
$ 17.7 million $ 1.26 million
Mar 21, 4 PM $ 88.24
+0.04%
$ 17.69 million $ 1.3 million
Mar 21, 3 PM $ 88.2
-0.17%
$ 17.68 million $ 1.38 million
Mar 21, 2 PM $ 88.35
-0.02%
$ 17.71 million $ 1.56 million
Mar 21, 1 PM $ 88.37
+0.02%
$ 17.72 million $ 1.75 million
Mar 21, 12 PM $ 88.35
-0.02%
$ 17.71 million $ 1.77 million
Mar 21, 11 AM $ 88.36
+0.00%
$ 17.72 million $ 1.79 million
Mar 21, 10 AM $ 88.36
+0.16%
$ 17.72 million $ 1.85 million
Mar 21, 9 AM $ 88.2
+0.02%
$ 17.68 million $ 1.88 million
Mar 21, 8 AM $ 88.18
-0.20%
$ 17.68 million $ 1.89 million
Mar 21, 7 AM $ 88.36
+0.00%
$ 17.72 million $ 1.91 million
Mar 21, 6 AM $ 88.36
+0.01%
$ 17.72 million $ 1.93 million
Mar 21, 5 AM $ 88.35
-0.02%
$ 17.72 million $ 1.93 million
Mar 21, 4 AM $ 88.37
+0.00%
$ 17.72 million $ 1.97 million
Mar 21, 3 AM $ 88.37
+0.19%
$ 17.72 million $ 1.98 million
Mar 21, 2 AM $ 88.21
-0.08%
$ 17.69 million $ 1.99 million
Mar 21, 1 AM $ 88.28
-0.09%
$ 17.7 million $ 2.01 million
Mar 21, 12 AM $ 88.37
-0.05%
$ 17.72 million $ 2.02 million
Mar 20, 11 PM $ 88.41
+0.24%
$ 17.73 million $ 2.04 million
Mar 20, 10 PM $ 88.19
-0.02%
$ 17.68 million $ 2 million
Mar 20, 9 PM $ 88.21
-0.01%
$ 17.69 million $ 1.96 million
Mar 20, 8 PM $ 88.22
+0.23%
$ 17.69 million $ 1.96 million
Mar 20, 7 PM $ 88.02
+0.10%
$ 17.65 million $ 1.97 million
Mar 20, 6 PM $ 87.93
-0.32%
$ 17.63 million $ 1.95 million
Mar 20, 5 PM $ 88.22
+0.00%
$ 17.69 million $ 1.89 million
Mar 20, 4 PM $ 88.26
-0.01%
$ 17.7 million $ 1.88 million
Mar 20, 3 PM $ 88.3
+0.13%
$ 17.7 million $ 1.84 million
Mar 20, 2 PM $ 88.19
-0.70%
$ 17.68 million $ 1.67 million
Mar 20, 1 PM $ 88.81
-0.50%
$ 17.81 million $ 1.52 million
Mar 20, 12 PM $ 89.26
+0.02%
$ 17.9 million $ 1.51 million
Mar 20, 11 AM $ 89.24
-0.07%
$ 17.89 million $ 1.49 million
Mar 20, 10 AM $ 89.31
+0.00%
$ 17.91 million $ 1.49 million
Mar 20, 9 AM $ 89.31
-0.31%
$ 17.91 million $ 1.49 million
Mar 20, 8 AM $ 89.59
+0.08%
$ 17.96 million $ 1.47 million
Mar 20, 7 AM $ 89.52
-0.02%
$ 17.95 million $ 1.46 million
Mar 20, 6 AM $ 89.52
-0.01%
$ 17.95 million $ 1.45 million
Mar 20, 5 AM $ 89.52
-0.10%
$ 17.95 million $ 1.45 million
Mar 20, 4 AM $ 89.62
+0.06%
$ 17.97 million $ 1.43 million
Mar 20, 3 AM $ 89.57
-0.11%
$ 17.96 million $ 1.45 million
Mar 20, 2 AM $ 89.67
-0.03%
$ 17.98 million $ 1.48 million
Mar 20, 1 AM $ 89.71
-0.05%
$ 17.99 million $ 1.47 million
Mar 20, 12 AM $ 89.75
+0.06%
$ 17.99 million $ 1.49 million