Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 5 AM $86.17
-0.02%
$17.28 million $953,195
Aug 29, 4 AM $86.19
-0.04%
$17.28 million $970,861
Aug 29, 3 AM $86.22
-0.12%
$17.29 million $980,696
Aug 29, 2 AM $86.32
+0.08%
$17.31 million $999,790
Aug 29, 1 AM $86.25
-0.11%
$17.29 million $1 million
Aug 29, 12 AM $86.34
+0.16%
$17.31 million $1.02 million
Aug 28, 11 PM $86.21
-0.07%
$17.28 million $1.04 million
Aug 28, 10 PM $86.26
+0.08%
$17.3 million $1.04 million
Aug 28, 9 PM $86.19
+0.03%
$17.28 million $1.03 million
Aug 28, 8 PM $86.16
-0.13%
$17.27 million $1.05 million
Aug 28, 7 PM $86.17
-0.18%
$17.28 million $1.04 million
Aug 28, 6 PM $86.33
+0.16%
$17.31 million $1.04 million
Aug 28, 5 PM $86.19
-0.09%
$17.28 million $1.03 million
Aug 28, 4 PM $86.26
-0.11%
$17.3 million $1.04 million
Aug 28, 3 PM $86.35
-0.48%
$17.31 million $1.04 million
Aug 28, 2 PM $86.77
+0.17%
$17.4 million $1.05 million
Aug 28, 1 PM $86.62
+0.36%
$17.37 million $1.05 million
Aug 28, 12 PM $86.33
+0.03%
$17.31 million $1.03 million
Aug 28, 11 AM $86.3
+0.09%
$17.3 million $1.03 million
Aug 28, 10 AM $86.22
-0.21%
$17.29 million $1.04 million
Aug 28, 9 AM $86.41
+0.00%
$17.33 million $1.03 million
Aug 28, 8 AM $86.41
-0.07%
$17.33 million $1.02 million
Aug 28, 7 AM $86.48
+0.15%
$17.34 million $1.03 million
Aug 28, 6 AM $86.35
-0.12%
$17.31 million $1.03 million
Aug 28, 5 AM $86.45
+0.06%
$17.33 million $1.02 million
Aug 28, 4 AM $86.41
-0.05%
$17.32 million $1.03 million
Aug 28, 3 AM $86.45
+0.15%
$17.33 million $1.03 million
Aug 28, 2 AM $86.32
-0.18%
$17.31 million $1.01 million
Aug 28, 1 AM $86.48
+0.15%
$17.34 million $1.02 million
Aug 28, 12 AM $86.34
-0.05%
$17.31 million $1.04 million
Aug 27, 11 PM $86.39
-0.05%
$17.32 million $1.04 million
Aug 27, 10 PM $86.43
+0.08%
$17.33 million $1.03 million
Aug 27, 9 PM $86.38
-0.06%
$17.32 million $1.03 million
Aug 27, 8 PM $86.47
-0.06%
$17.34 million $1.03 million
Aug 27, 7 PM $86.43
-0.14%
$17.33 million $1.03 million
Aug 27, 6 PM $86.41
-0.09%
$17.33 million $1.02 million
Aug 27, 5 PM $86.49
+0.10%
$17.34 million $1.02 million
Aug 27, 4 PM $86.41
-0.12%
$17.33 million $1.01 million
Aug 27, 3 PM $86.51
-0.06%
$17.35 million $1.01 million
Aug 27, 2 PM $86.57
-0.05%
$17.36 million $1 million
Aug 27, 1 PM $86.6
+0.13%
$17.36 million $1.01 million
Aug 27, 12 PM $86.49
-0.08%
$17.34 million $1.01 million
Aug 27, 11 AM $86.56
+0.11%
$17.36 million $998,789
Aug 27, 10 AM $86.47
-0.10%
$17.34 million $992,325
Aug 27, 9 AM $86.55
-0.01%
$17.35 million $1 million
Aug 27, 8 AM $86.57
-0.37%
$17.36 million $1 million
Aug 27, 7 AM $86.89
+0.17%
$17.42 million $1 million
Aug 27, 6 AM $86.73
+0.20%
$17.39 million $1.01 million
Aug 27, 5 AM $86.56
+0.09%
$17.36 million $1 million
Aug 27, 4 AM $86.48
-0.08%
$17.34 million $986,534