Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 9 AM $79.67
-0.86%
$15.98 million $727,391
Oct 15, 8 AM $80.36
+0.30%
$16.11 million $730,137
Oct 15, 7 AM $80.12
-0.34%
$16.06 million $722,826
Oct 15, 6 AM $80.4
+0.54%
$16.12 million $723,706
Oct 15, 5 AM $79.97
-0.48%
$16.03 million $716,156
Oct 15, 4 AM $80.35
-0.15%
$16.11 million $701,261
Oct 15, 3 AM $80.47
+0.06%
$16.13 million $701,093
Oct 15, 2 AM $80.42
+0.59%
$16.13 million $698,234
Oct 15, 1 AM $79.95
+0.52%
$16.03 million $699,042
Oct 15, 12 AM $79.54
-0.45%
$15.95 million $701,280
Oct 14, 11 PM $79.9
+1.32%
$16.02 million $707,919
Oct 14, 10 PM $78.86
-0.01%
$15.81 million $695,327
Oct 14, 9 PM $78.87
+0.17%
$15.81 million $695,770
Oct 14, 8 PM $78.74
-0.01%
$15.79 million $691,577
Oct 14, 7 PM $78.75
+0.24%
$15.79 million $693,892
Oct 14, 6 PM $78.56
-0.13%
$15.75 million $703,036
Oct 14, 5 PM $78.66
-0.06%
$15.77 million $711,719
Oct 14, 4 PM $78.71
+0.86%
$15.78 million $708,190
Oct 14, 3 PM $78.04
-1.36%
$15.65 million $709,196
Oct 14, 2 PM $79.12
-0.08%
$15.86 million $697,048
Oct 14, 1 PM $79.17
-0.76%
$15.87 million $691,808
Oct 14, 12 PM $79.71
+1.09%
$15.98 million $692,202
Oct 14, 11 AM $78.85
-0.15%
$15.81 million $697,072
Oct 14, 10 AM $78.97
+0.11%
$15.83 million $712,618
Oct 14, 9 AM $78.88
+0.02%
$15.82 million $734,826
Oct 14, 8 AM $78.86
-0.08%
$15.81 million $728,912
Oct 14, 7 AM $78.93
-0.06%
$15.83 million $726,627
Oct 14, 6 AM $78.97
+0.14%
$15.83 million $727,602
Oct 14, 5 AM $78.86
-0.13%
$15.81 million $721,643
Oct 14, 4 AM $78.96
+0.16%
$15.83 million $733,137
Oct 14, 3 AM $78.84
-0.06%
$15.81 million $736,479
Oct 14, 2 AM $78.89
+0.04%
$15.82 million $742,827
Oct 14, 1 AM $78.86
-0.09%
$15.81 million $746,089
Oct 14, 12 AM $78.93
+0.12%
$15.83 million $754,242
Oct 13, 11 PM $78.84
-0.14%
$15.81 million $805,301
Oct 13, 10 PM $78.95
+0.11%
$15.83 million $825,629
Oct 13, 9 PM $78.87
+0.03%
$15.81 million $825,184
Oct 13, 8 PM $78.84
-0.02%
$15.81 million $844,740
Oct 13, 7 PM $78.86
+0.02%
$15.81 million $839,790
Oct 13, 6 PM $78.84
+0.08%
$15.81 million $837,791
Oct 13, 5 PM $78.78
-0.03%
$15.8 million $822,725
Oct 13, 4 PM $78.81
-0.07%
$15.8 million $828,725
Oct 13, 3 PM $78.86
-0.35%
$15.81 million $834,524
Oct 13, 2 PM $79.14
+0.27%
$15.87 million $850,213
Oct 13, 1 PM $78.93
-0.93%
$15.83 million $853,401
Oct 13, 12 PM $79.67
-0.76%
$15.97 million $863,003
Oct 13, 11 AM $80.28
-0.32%
$16.1 million $879,075
Oct 13, 10 AM $80.64
-0.93%
$16.17 million $864,039
Oct 13, 9 AM $81.39
-0.33%
$16.32 million $855,542
Oct 13, 8 AM $81.66
+0.37%
$16.37 million $850,997