iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 86.92
+0.01%
$ 17.43 million $ 1.3 million
Jul 15, 2 AM $ 86.92
-0.16%
$ 17.43 million $ 1.3 million
Jul 15, 1 AM $ 87.08
+0.13%
$ 17.46 million $ 1.32 million
Jul 15, 12 AM $ 86.94
-0.17%
$ 17.43 million $ 1.31 million
Jul 14, 11 PM $ 87.1
+0.04%
$ 17.46 million $ 1.31 million
Jul 14, 10 PM $ 87.07
+0.08%
$ 17.46 million $ 1.31 million
Jul 14, 9 PM $ 87
+0.02%
$ 17.44 million $ 1.31 million
Jul 14, 8 PM $ 86.98
-0.18%
$ 17.44 million $ 1.31 million
Jul 14, 7 PM $ 87.14
-0.03%
$ 17.47 million $ 1.3 million
Jul 14, 6 PM $ 87.16
-0.06%
$ 17.48 million $ 1.3 million
Jul 14, 5 PM $ 87.21
+0.06%
$ 17.49 million $ 1.3 million
Jul 14, 4 PM $ 87.16
+0.02%
$ 17.48 million $ 1.3 million
Jul 14, 3 PM $ 87.14
-0.20%
$ 17.47 million $ 1.28 million
Jul 14, 2 PM $ 87.32
-0.05%
$ 17.51 million $ 1.3 million
Jul 14, 1 PM $ 87.36
+0.05%
$ 17.52 million $ 1.29 million
Jul 14, 12 PM $ 87.32
+0.26%
$ 17.51 million $ 1.28 million
Jul 14, 11 AM $ 87.1
+0.13%
$ 17.46 million $ 1.26 million
Jul 14, 10 AM $ 86.99
-0.06%
$ 17.44 million $ 1.27 million
Jul 14, 9 AM $ 87.03
+0.11%
$ 17.45 million $ 1.27 million
Jul 14, 8 AM $ 86.94
-0.19%
$ 17.43 million $ 1.26 million
Jul 14, 7 AM $ 87.11
+0.17%
$ 17.47 million $ 1.27 million
Jul 14, 6 AM $ 86.96
-0.30%
$ 17.44 million $ 1.27 million
Jul 14, 5 AM $ 87.23
+0.15%
$ 17.49 million $ 1.28 million
Jul 14, 4 AM $ 87.1
+0.12%
$ 17.46 million $ 1.29 million
Jul 14, 3 AM $ 87
-0.22%
$ 17.44 million $ 1.29 million
Jul 14, 2 AM $ 87.19
+0.00%
$ 17.48 million $ 1.3 million
Jul 14, 1 AM $ 87.19
+0.17%
$ 17.48 million $ 1.28 million
Jul 14, 12 AM $ 87.04
-0.24%
$ 17.45 million $ 1.29 million
Jul 13, 11 PM $ 87.23
+0.06%
$ 17.49 million $ 1.29 million
Jul 13, 10 PM $ 87.24
+0.10%
$ 17.49 million $ 1.29 million
Jul 13, 9 PM $ 87.15
+0.08%
$ 17.47 million $ 1.28 million
Jul 13, 8 PM $ 87.07
-0.04%
$ 17.46 million $ 1.27 million
Jul 13, 7 PM $ 87.11
+0.02%
$ 17.47 million $ 1.27 million
Jul 13, 6 PM $ 87.09
+0.15%
$ 17.46 million $ 1.27 million
Jul 13, 5 PM $ 86.97
-0.22%
$ 17.44 million $ 1.26 million
Jul 13, 4 PM $ 87.16
-0.06%
$ 17.48 million $ 1.26 million
Jul 13, 3 PM $ 87.21
+0.04%
$ 17.49 million $ 1.26 million
Jul 13, 2 PM $ 87.17
-0.23%
$ 17.48 million $ 1.23 million
Jul 13, 1 PM $ 87.37
-0.09%
$ 17.52 million $ 1.22 million
Jul 13, 12 PM $ 87.44
+0.18%
$ 17.53 million $ 1.21 million
Jul 13, 11 AM $ 87.28
-0.11%
$ 17.5 million $ 1.2 million
Jul 13, 10 AM $ 87.38
-0.21%
$ 17.52 million $ 1.19 million
Jul 13, 9 AM $ 87.57
+0.04%
$ 17.56 million $ 1.19 million
Jul 13, 8 AM $ 87.54
+0.09%
$ 17.55 million $ 1.19 million
Jul 13, 7 AM $ 87.46
+0.20%
$ 17.54 million $ 1.17 million
Jul 13, 6 AM $ 87.29
-0.05%
$ 17.5 million $ 1.15 million
Jul 13, 5 AM $ 87.33
+0.02%
$ 17.51 million $ 1.13 million
Jul 13, 4 AM $ 87.31
-0.01%
$ 17.51 million $ 1.1 million
Jul 13, 3 AM $ 87.32
+0.03%
$ 17.51 million $ 1.1 million
Jul 13, 2 AM $ 87.29
-0.12%
$ 17.5 million $ 1.09 million