Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
Page 15
| Date | | |
|---|---|---|
| 5:57 PM | $ 89.34 | +0.00% |
| 5:56 PM | $ 89.34 | +0.00% |
| 5:55 PM | $ 89.34 | +0.01% |
| 5:54 PM | $ 89.33 | -0.02% |
| 5:53 PM | $ 89.35 | +0.00% |
| 5:52 PM | $ 89.35 | +0.00% |
| 5:51 PM | $ 89.35 | +0.00% |
| 5:50 PM | $ 89.35 | +0.00% |
| 5:49 PM | $ 89.36 | +0.01% |
| 5:48 PM | $ 89.34 | +0.00% |
| 5:47 PM | $ 89.34 | +0.00% |
| 5:46 PM | $ 89.34 | +0.00% |
| 5:45 PM | $ 89.34 | +0.00% |
| 5:44 PM | $ 89.34 | -0.02% |
| 5:43 PM | $ 89.35 | +0.00% |
| 5:42 PM | $ 89.35 | +0.00% |
| 5:41 PM | $ 89.35 | +0.00% |
| 5:40 PM | $ 89.35 | -0.01% |
| 5:39 PM | $ 89.36 | -0.01% |
| 5:38 PM | $ 89.37 | +0.00% |
| 5:37 PM | $ 89.37 | +0.00% |
| 5:36 PM | $ 89.36 | -0.01% |
| 5:35 PM | $ 89.37 | +0.00% |
| 5:34 PM | $ 89.37 | -0.01% |
| 5:33 PM | $ 89.38 | +0.00% |
| 5:32 PM | $ 89.38 | +0.00% |
| 5:31 PM | $ 89.38 | +0.00% |
| 5:30 PM | $ 89.38 | +0.00% |
| 5:29 PM | $ 89.39 | +0.00% |
| 5:28 PM | $ 89.38 | +0.00% |
| 5:27 PM | $ 89.38 | +0.00% |
| 5:26 PM | $ 89.38 | +0.00% |
| 5:25 PM | $ 89.38 | +0.01% |
| 5:24 PM | $ 89.37 | -0.01% |
| 5:23 PM | $ 89.36 | +0.00% |
| 5:22 PM | $ 89.36 | -0.01% |
| 5:21 PM | $ 89.37 | +0.04% |
| 5:20 PM | $ 89.34 | +0.00% |
| 5:19 PM | $ 89.34 | -0.01% |
| 5:18 PM | $ 89.35 | +0.00% |
| 5:17 PM | $ 89.35 | -0.01% |
| 5:16 PM | $ 89.35 | -0.01% |
| 5:15 PM | $ 89.36 | +0.00% |
| 5:14 PM | $ 89.36 | +0.02% |
| 5:13 PM | $ 89.34 | +0.01% |
| 5:12 PM | $ 89.33 | -0.01% |
| 5:11 PM | $ 89.34 | +0.00% |
| 5:10 PM | $ 89.34 | +0.00% |
| 5:09 PM | $ 89.34 | -0.01% |
| 5:08 PM | $ 89.35 | -0.01% |