iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 85.71
-0.06%
$ 17.19 million $ 4 million
May 20, 7 AM $ 85.76
+0.13%
$ 17.19 million $ 4.01 million
May 20, 6 AM $ 85.65
+0.14%
$ 17.17 million $ 4.01 million
May 20, 5 AM $ 85.53
+0.02%
$ 17.15 million $ 4 million
May 20, 4 AM $ 85.52
+0.06%
$ 17.15 million $ 3.95 million
May 20, 3 AM $ 85.46
-0.12%
$ 17.14 million $ 4 million
May 20, 2 AM $ 85.56
+0.21%
$ 17.16 million $ 4.01 million
May 20, 1 AM $ 85.38
-0.39%
$ 17.12 million $ 3.98 million
May 20, 12 AM $ 85.71
+0.14%
$ 17.19 million $ 3.97 million
May 19, 11 PM $ 85.59
+0.01%
$ 17.16 million $ 3.99 million
May 19, 10 PM $ 85.59
+0.07%
$ 17.16 million $ 4.03 million
May 19, 9 PM $ 85.52
+0.00%
$ 17.15 million $ 4.05 million
May 19, 8 PM $ 85.52
-0.05%
$ 17.15 million $ 4.06 million
May 19, 7 PM $ 85.57
+0.06%
$ 17.16 million $ 4.06 million
May 19, 6 PM $ 85.52
-0.25%
$ 17.15 million $ 4.05 million
May 19, 5 PM $ 85.73
+0.20%
$ 17.19 million $ 4.09 million
May 19, 4 PM $ 85.56
+0.11%
$ 17.16 million $ 4.1 million
May 19, 3 PM $ 85.47
-0.01%
$ 17.14 million $ 4.09 million
May 19, 2 PM $ 85.48
-0.27%
$ 17.14 million $ 4.09 million
May 19, 1 PM $ 85.72
-0.29%
$ 17.19 million $ 4.1 million
May 19, 12 PM $ 85.97
+0.09%
$ 17.24 million $ 4.07 million
May 19, 11 AM $ 85.89
-0.12%
$ 17.22 million $ 4.05 million
May 19, 10 AM $ 86
+0.07%
$ 17.24 million $ 4.04 million
May 19, 9 AM $ 85.94
-0.13%
$ 17.23 million $ 4.04 million
May 19, 8 AM $ 86.05
+0.04%
$ 17.25 million $ 4.06 million
May 19, 7 AM $ 86.01
+0.04%
$ 17.25 million $ 4.05 million
May 19, 6 AM $ 85.98
+0.02%
$ 17.24 million $ 4.07 million
May 19, 5 AM $ 85.96
-0.32%
$ 17.24 million $ 4.07 million
May 19, 4 AM $ 86.23
+0.07%
$ 17.29 million $ 4.09 million
May 19, 3 AM $ 86.17
-0.08%
$ 17.28 million $ 4.03 million
May 19, 2 AM $ 86.24
+0.14%
$ 17.29 million $ 4.03 million
May 19, 1 AM $ 86.12
-0.26%
$ 17.27 million $ 4.03 million
May 19, 12 AM $ 86.35
+0.07%
$ 17.31 million $ 4.08 million
May 18, 11 PM $ 86.28
-0.13%
$ 17.3 million $ 4.06 million
May 18, 10 PM $ 86.39
+0.08%
$ 17.32 million $ 4.05 million
May 18, 9 PM $ 86.32
+0.18%
$ 17.31 million $ 4.03 million
May 18, 8 PM $ 86.17
-0.22%
$ 17.28 million $ 4.04 million
May 18, 7 PM $ 86.36
+0.37%
$ 17.32 million $ 4.04 million
May 18, 6 PM $ 86.05
-0.32%
$ 17.25 million $ 4 million
May 18, 5 PM $ 86.32
-0.07%
$ 17.31 million $ 3.98 million
May 18, 4 PM $ 86.38
+0.10%
$ 17.32 million $ 3.95 million
May 18, 3 PM $ 86.12
+0.05%
$ 17.27 million $ 3.99 million
May 18, 2 PM $ 86.07
-0.34%
$ 17.26 million $ 3.99 million
May 18, 1 PM $ 86.36
-0.12%
$ 17.32 million $ 4 million
May 18, 12 PM $ 86.47
+0.03%
$ 17.34 million $ 4.05 million
May 18, 11 AM $ 86.44
+0.26%
$ 17.33 million $ 4.08 million
May 18, 10 AM $ 86.21
-0.08%
$ 17.29 million $ 4.11 million
May 18, 9 AM $ 86.28
+0.00%
$ 17.3 million $ 4.13 million
May 18, 8 AM $ 86.28
-0.05%
$ 17.3 million $ 4.1 million
May 18, 7 AM $ 86.33
+0.16%
$ 17.31 million $ 4.11 million