Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 4 AM $86.48
-0.08%
$17.34 million $986,534
Aug 27, 3 AM $86.55
-0.01%
$17.35 million $987,724
Aug 27, 2 AM $86.56
-0.07%
$17.36 million $996,235
Aug 27, 1 AM $86.62
-0.04%
$17.37 million $988,940
Aug 27, 12 AM $86.66
-0.12%
$17.38 million $956,978
Aug 26, 11 PM $86.77
+0.27%
$17.4 million $958,427
Aug 26, 10 PM $86.53
-0.21%
$17.35 million $947,011
Aug 26, 9 PM $86.71
-0.04%
$17.39 million $937,852
Aug 26, 8 PM $86.75
+0.25%
$17.39 million $938,629
Aug 26, 7 PM $86.53
-0.12%
$17.35 million $938,206
Aug 26, 6 PM $86.64
+0.10%
$17.37 million $944,117
Aug 26, 5 PM $86.59
+0.19%
$17.36 million $939,367
Aug 26, 4 PM $86.42
+0.00%
$17.33 million $960,239
Aug 26, 3 PM $86.42
-0.30%
$17.33 million $951,922
Aug 26, 2 PM $86.68
+0.13%
$17.38 million $954,314
Aug 26, 1 PM $86.58
-0.16%
$17.36 million $932,052
Aug 26, 12 PM $86.72
+0.24%
$17.39 million $926,061
Aug 26, 11 AM $86.52
-0.22%
$17.35 million $926,940
Aug 26, 10 AM $86.71
+0.17%
$17.39 million $936,089
Aug 26, 9 AM $86.56
-0.20%
$17.36 million $919,798
Aug 26, 8 AM $86.73
+0.17%
$17.39 million $914,958
Aug 26, 7 AM $86.58
-0.14%
$17.36 million $916,906
Aug 26, 6 AM $86.7
-0.03%
$17.38 million $923,257
Aug 26, 5 AM $86.73
+0.19%
$17.39 million $930,811
Aug 26, 4 AM $86.56
-0.18%
$17.36 million $943,790
Aug 26, 3 AM $86.72
+0.13%
$17.39 million $936,625
Aug 26, 2 AM $86.6
-0.18%
$17.36 million $936,682
Aug 26, 1 AM $86.78
-0.12%
$17.4 million $933,966
Aug 26, 12 AM $86.89
+0.00%
$17.42 million $944,423
Aug 25, 11 PM $86.88
+0.05%
$17.42 million $952,665
Aug 25, 10 PM $86.84
-0.07%
$17.41 million $957,800
Aug 25, 9 PM $86.91
+0.22%
$17.43 million $981,792
Aug 25, 8 PM $86.72
-0.22%
$17.39 million $977,684
Aug 25, 7 PM $86.91
+0.16%
$17.43 million $970,121
Aug 25, 6 PM $86.56
-0.27%
$17.36 million $978,644
Aug 25, 5 PM $86.79
+0.17%
$17.4 million $982,244
Aug 25, 4 PM $86.58
-0.18%
$17.36 million $967,347
Aug 25, 3 PM $86.74
+0.32%
$17.39 million $974,520
Aug 25, 2 PM $86.46
+0.11%
$17.34 million $972,408
Aug 25, 1 PM $86.37
-0.21%
$17.32 million $978,363
Aug 25, 12 PM $86.54
+0.02%
$17.35 million $982,127
Aug 25, 11 AM $86.53
+0.29%
$17.35 million $983,874
Aug 25, 10 AM $86.28
-0.05%
$17.3 million $981,113
Aug 25, 9 AM $86.32
+0.19%
$17.31 million $993,554
Aug 25, 8 AM $86.16
+0.23%
$17.28 million $998,955
Aug 25, 7 AM $85.97
+0.01%
$17.24 million $983,536
Aug 25, 6 AM $85.96
+0.00%
$17.24 million $962,435
Aug 25, 5 AM $85.96
+0.29%
$17.24 million $956,253
Aug 25, 4 AM $85.71
-0.02%
$17.19 million $944,538
Aug 25, 3 AM $85.73
-0.20%
$17.19 million $954,287