iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 87.29
-0.12%
$ 17.5 million $ 1.09 million
Jul 13, 1 AM $ 87.39
-0.03%
$ 17.52 million $ 1.08 million
Jul 13, 12 AM $ 87.42
-0.14%
$ 17.53 million $ 1.07 million
Jul 12, 11 PM $ 87.67
+0.05%
$ 17.58 million $ 1.07 million
Jul 12, 10 PM $ 87.55
-0.21%
$ 17.56 million $ 1.06 million
Jul 12, 9 PM $ 87.74
+0.22%
$ 17.59 million $ 1.06 million
Jul 12, 8 PM $ 87.55
+0.01%
$ 17.55 million $ 1.06 million
Jul 12, 7 PM $ 87.54
-0.01%
$ 17.55 million $ 1.06 million
Jul 12, 6 PM $ 87.55
-0.01%
$ 17.55 million $ 1.06 million
Jul 12, 5 PM $ 87.56
-0.21%
$ 17.56 million $ 1.07 million
Jul 12, 4 PM $ 87.74
+0.09%
$ 17.59 million $ 1.06 million
Jul 12, 3 PM $ 87.66
-0.11%
$ 17.58 million $ 1.05 million
Jul 12, 2 PM $ 87.76
+0.06%
$ 17.6 million $ 1.05 million
Jul 12, 1 PM $ 87.7
-0.05%
$ 17.59 million $ 1.05 million
Jul 12, 12 PM $ 87.75
+0.00%
$ 17.59 million $ 1.06 million
Jul 12, 11 AM $ 87.75
+0.11%
$ 17.6 million $ 1.06 million
Jul 12, 10 AM $ 87.66
-0.09%
$ 17.58 million $ 1.07 million
Jul 12, 9 AM $ 87.74
+0.11%
$ 17.59 million $ 1.06 million
Jul 12, 8 AM $ 87.64
-0.08%
$ 17.57 million $ 1.05 million
Jul 12, 7 AM $ 87.71
-0.03%
$ 17.59 million $ 1.06 million
Jul 12, 6 AM $ 87.74
+0.05%
$ 17.59 million $ 1.06 million
Jul 12, 5 AM $ 87.69
-0.03%
$ 17.58 million $ 1.06 million
Jul 12, 4 AM $ 87.72
-0.06%
$ 17.59 million $ 1.06 million
Jul 12, 3 AM $ 87.77
+0.12%
$ 17.6 million $ 1.05 million
Jul 12, 2 AM $ 87.67
+0.12%
$ 17.58 million $ 1.05 million
Jul 12, 1 AM $ 87.57
-0.04%
$ 17.56 million $ 1.03 million
Jul 12, 12 AM $ 87.59
-0.16%
$ 17.56 million $ 1.03 million
Jul 11, 11 PM $ 87.7
-0.03%
$ 17.58 million $ 1.02 million
Jul 11, 10 PM $ 87.7
+0.11%
$ 17.58 million $ 1.04 million
Jul 11, 9 PM $ 87.58
-0.01%
$ 17.56 million $ 1.06 million
Jul 11, 8 PM $ 87.57
-0.05%
$ 17.56 million $ 1.07 million
Jul 11, 7 PM $ 87.61
-0.18%
$ 17.57 million $ 1.09 million
Jul 11, 6 PM $ 87.77
+0.22%
$ 17.6 million $ 1.08 million
Jul 11, 5 PM $ 87.57
+0.08%
$ 17.56 million $ 1.08 million
Jul 11, 4 PM $ 87.5
-0.09%
$ 17.54 million $ 1.09 million
Jul 11, 3 PM $ 87.58
+0.03%
$ 17.56 million $ 1.11 million
Jul 11, 2 PM $ 87.55
+0.02%
$ 17.55 million $ 1.12 million
Jul 11, 1 PM $ 87.54
-0.07%
$ 17.55 million $ 1.13 million
Jul 11, 12 PM $ 87.59
+0.07%
$ 17.56 million $ 1.13 million
Jul 11, 11 AM $ 87.53
-0.06%
$ 17.55 million $ 1.14 million
Jul 11, 10 AM $ 87.58
-0.02%
$ 17.56 million $ 1.14 million
Jul 11, 9 AM $ 87.6
+0.01%
$ 17.56 million $ 1.14 million
Jul 11, 8 AM $ 87.59
-0.11%
$ 17.56 million $ 1.17 million
Jul 11, 7 AM $ 87.7
-0.07%
$ 17.58 million $ 1.18 million
Jul 11, 6 AM $ 87.76
+0.03%
$ 17.6 million $ 1.18 million
Jul 11, 5 AM $ 87.73
+0.18%
$ 17.59 million $ 1.18 million
Jul 11, 4 AM $ 87.57
+0.08%
$ 17.56 million $ 1.2 million
Jul 11, 3 AM $ 87.5
-0.07%
$ 17.55 million $ 1.22 million
Jul 11, 2 AM $ 87.56
-0.04%
$ 17.56 million $ 1.24 million
Jul 11, 1 AM $ 87.59
+0.02%
$ 17.56 million $ 1.27 million