Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:10 AM $82.69
+0.00%
$18.79 million $925,677
2:09 AM $82.69
+0.00%
$18.78 million $925,677
2:08 AM $82.69
+0.00%
$18.78 million $926,230
2:07 AM $82.69
+0.00%
$18.78 million $926,230
2:06 AM $82.69
-0.04%
$18.78 million $926,230
2:05 AM $82.73
+0.00%
$18.78 million $925,837
2:04 AM $82.73
+0.00%
$18.78 million $925,837
2:03 AM $82.73
+0.00%
$18.78 million $925,837
2:02 AM $82.73
+0.00%
$18.78 million $925,837
2:01 AM $82.75
-0.05%
$18.78 million $925,041
2:00 AM $82.79
+0.00%
$18.78 million $925,146
1:59 AM $82.79
+0.00%
$18.8 million $925,146
1:58 AM $82.79
+0.00%
$18.8 million $925,296
1:57 AM $82.79
+0.00%
$18.8 million $925,296
1:56 AM $82.79
+0.05%
$18.8 million $925,515
1:55 AM $82.74
+0.00%
$18.8 million $926,744
1:54 AM $82.74
+0.00%
$18.79 million $926,744
1:53 AM $82.74
+0.00%
$18.79 million $926,744
1:52 AM $82.74
+0.00%
$18.79 million $926,912
1:51 AM $82.74
-0.04%
$18.79 million $926,912
1:50 AM $82.77
+0.00%
$18.79 million $926,201
1:49 AM $82.77
+0.00%
$18.79 million $926,201
1:48 AM $82.77
+0.00%
$18.79 million $926,201
1:47 AM $82.77
+0.00%
$18.79 million $926,201
1:46 AM $82.77
+0.05%
$18.79 million $926,201
1:45 AM $82.73
+0.00%
$18.79 million $925,331
1:44 AM $82.73
+0.00%
$18.79 million $925,331
1:43 AM $82.73
+0.00%
$18.79 million $925,331
1:42 AM $82.73
+0.00%
$18.79 million $925,331
1:41 AM $82.73
+0.06%
$18.79 million $926,731
1:40 AM $82.68
+0.00%
$18.79 million $927,569
1:39 AM $82.68
+0.00%
$18.77 million $927,569
1:38 AM $82.68
+0.00%
$18.77 million $927,569
1:37 AM $82.68
+0.00%
$18.77 million $927,569
1:36 AM $82.67
-0.03%
$18.77 million $928,786
1:35 AM $82.69
+0.00%
$18.77 million $929,156
1:34 AM $82.69
+0.00%
$18.78 million $929,156
1:33 AM $82.69
+0.00%
$18.78 million $929,156
1:32 AM $82.69
+0.00%
$18.78 million $929,156
1:31 AM $82.69
-0.15%
$18.78 million $929,573
1:30 AM $82.81
+0.00%
$18.78 million $930,256
1:29 AM $82.81
+0.00%
$18.8 million $930,576
1:28 AM $82.81
+0.00%
$18.8 million $930,576
1:27 AM $82.81
+0.00%
$18.8 million $930,576
1:26 AM $82.8
-0.01%
$18.8 million $930,774
1:25 AM $82.8
+0.00%
$18.8 million $932,044
1:24 AM $82.8
+0.00%
$18.8 million $932,044
1:23 AM $82.8
+0.00%
$18.8 million $932,148
1:22 AM $82.79
+0.00%
$18.8 million $931,968
1:21 AM $82.79
+0.00%
$18.8 million $932,343