iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 86.33
+0.16%
$ 17.31 million $ 4.11 million
May 18, 6 AM $ 86.2
+0.10%
$ 17.28 million $ 4.13 million
May 18, 5 AM $ 86.11
+0.08%
$ 17.27 million $ 4.08 million
May 18, 4 AM $ 86.04
+0.25%
$ 17.25 million $ 4.1 million
May 18, 3 AM $ 85.83
-0.06%
$ 17.21 million $ 4.11 million
May 18, 2 AM $ 85.88
+0.02%
$ 17.22 million $ 4.07 million
May 18, 1 AM $ 85.86
-0.27%
$ 17.22 million $ 4.07 million
May 18, 12 AM $ 86.09
-0.32%
$ 17.26 million $ 4.04 million
May 17, 11 PM $ 86.36
+0.00%
$ 17.32 million $ 4.01 million
May 17, 10 PM $ 86.37
-0.12%
$ 17.32 million $ 4.01 million
May 17, 9 PM $ 86.47
+0.15%
$ 17.34 million $ 4 million
May 17, 8 PM $ 86.34
-0.01%
$ 17.31 million $ 3.99 million
May 17, 7 PM $ 86.34
-0.24%
$ 17.31 million $ 3.98 million
May 17, 6 PM $ 86.56
+0.25%
$ 17.35 million $ 4.05 million
May 17, 5 PM $ 86.34
-0.19%
$ 17.31 million $ 4.05 million
May 17, 4 PM $ 86.5
+0.02%
$ 17.34 million $ 4.1 million
May 17, 3 PM $ 86.48
-0.09%
$ 17.34 million $ 4.09 million
May 17, 2 PM $ 86.57
+0.07%
$ 17.36 million $ 4.09 million
May 17, 1 PM $ 86.57
+0.27%
$ 17.36 million $ 4.07 million
May 17, 12 PM $ 86.56
+0.07%
$ 17.36 million $ 4.04 million
May 17, 11 AM $ 86.5
-0.08%
$ 17.34 million $ 4 million
May 17, 10 AM $ 86.57
+0.02%
$ 17.36 million $ 3.99 million
May 17, 9 AM $ 86.55
+0.01%
$ 17.35 million $ 4.02 million
May 17, 8 AM $ 86.54
+0.12%
$ 17.35 million $ 4.03 million
May 17, 7 AM $ 86.44
-0.14%
$ 17.33 million $ 4.07 million
May 17, 6 AM $ 86.56
+0.18%
$ 17.36 million $ 4.03 million
May 17, 5 AM $ 86.4
-0.01%
$ 17.32 million $ 4.04 million
May 17, 4 AM $ 86.41
+0.26%
$ 17.33 million $ 4.06 million
May 17, 3 AM $ 86.18
+0.01%
$ 17.28 million $ 4.05 million
May 17, 2 AM $ 86.17
-0.02%
$ 17.28 million $ 4.04 million
May 17, 1 AM $ 86.19
+0.02%
$ 17.28 million $ 4.08 million
May 17, 12 AM $ 86.17
-0.01%
$ 17.28 million $ 4.09 million
May 16, 11 PM $ 86.18
+0.00%
$ 17.28 million $ 4.09 million
May 16, 10 PM $ 86.17
-0.01%
$ 17.28 million $ 4.08 million
May 16, 9 PM $ 86.18
-0.01%
$ 17.28 million $ 4.06 million
May 16, 8 PM $ 86.18
-0.01%
$ 17.28 million $ 4.06 million
May 16, 7 PM $ 86.19
-0.07%
$ 17.28 million $ 4.05 million
May 16, 6 PM $ 86.25
+0.01%
$ 17.29 million $ 4.03 million
May 16, 5 PM $ 86.25
-0.27%
$ 17.29 million $ 4.08 million
May 16, 4 PM $ 86.48
+0.00%
$ 17.34 million $ 4.08 million
May 16, 3 PM $ 86.48
+0.27%
$ 17.34 million $ 4.11 million
May 16, 2 PM $ 86.25
-0.06%
$ 17.29 million $ 4.09 million
May 16, 1 PM $ 86.31
-0.14%
$ 17.3 million $ 4.07 million
May 16, 12 PM $ 86.47
+0.14%
$ 17.34 million $ 4.08 million
May 16, 11 AM $ 86.35
+0.11%
$ 17.31 million $ 4.12 million
May 16, 10 AM $ 86.25
-0.16%
$ 17.29 million $ 4.12 million
May 16, 9 AM $ 86.39
-0.05%
$ 17.32 million $ 4.07 million
May 16, 8 AM $ 86.44
-0.04%
$ 17.33 million $ 4.08 million
May 16, 7 AM $ 86.47
+0.08%
$ 17.34 million $ 4.05 million
May 16, 6 AM $ 86.4
+0.19%
$ 17.32 million $ 4.04 million