iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 87.59
+0.02%
$ 17.56 million $ 1.27 million
Jul 11, 12 AM $ 87.57
-0.08%
$ 17.56 million $ 1.28 million
Jul 10, 11 PM $ 87.64
-0.07%
$ 17.57 million $ 1.29 million
Jul 10, 10 PM $ 87.7
-0.03%
$ 17.58 million $ 1.28 million
Jul 10, 9 PM $ 87.59
-0.16%
$ 17.56 million $ 1.28 million
Jul 10, 8 PM $ 87.57
-0.07%
$ 17.56 million $ 1.27 million
Jul 10, 7 PM $ 87.56
+0.03%
$ 17.56 million $ 1.25 million
Jul 10, 6 PM $ 87.54
+0.01%
$ 17.55 million $ 1.27 million
Jul 10, 5 PM $ 87.53
-0.15%
$ 17.55 million $ 1.26 million
Jul 10, 4 PM $ 87.66
-0.14%
$ 17.58 million $ 1.24 million
Jul 10, 3 PM $ 87.78
+0.29%
$ 17.6 million $ 1.24 million
Jul 10, 2 PM $ 87.53
-0.10%
$ 17.55 million $ 1.24 million
Jul 10, 1 PM $ 87.62
-0.04%
$ 17.57 million $ 1.25 million
Jul 10, 12 PM $ 87.66
-0.01%
$ 17.58 million $ 1.24 million
Jul 10, 11 AM $ 87.67
-0.07%
$ 17.58 million $ 1.24 million
Jul 10, 10 AM $ 87.73
+0.00%
$ 17.59 million $ 1.25 million
Jul 10, 9 AM $ 87.72
+0.11%
$ 17.59 million $ 1.26 million
Jul 10, 8 AM $ 87.63
-0.32%
$ 17.57 million $ 1.24 million
Jul 10, 7 AM $ 87.91
+0.09%
$ 17.63 million $ 1.24 million
Jul 10, 6 AM $ 87.83
+0.22%
$ 17.61 million $ 1.25 million
Jul 10, 5 AM $ 87.64
-0.03%
$ 17.57 million $ 1.25 million
Jul 10, 4 AM $ 87.66
+0.02%
$ 17.58 million $ 1.23 million
Jul 10, 3 AM $ 87.64
-0.03%
$ 17.57 million $ 1.23 million
Jul 10, 2 AM $ 87.67
+0.03%
$ 17.58 million $ 1.23 million
Jul 10, 1 AM $ 87.64
+0.00%
$ 17.57 million $ 1.23 million
Jul 10, 12 AM $ 87.65
+0.21%
$ 17.57 million $ 1.23 million
Jul 9, 11 PM $ 87.46
-0.22%
$ 17.54 million $ 1.21 million
Jul 9, 10 PM $ 87.65
-0.04%
$ 17.57 million $ 1.22 million
Jul 9, 9 PM $ 87.69
+0.16%
$ 17.58 million $ 1.22 million
Jul 9, 8 PM $ 87.55
+0.00%
$ 17.55 million $ 1.23 million
Jul 9, 7 PM $ 87.56
-0.20%
$ 17.56 million $ 1.22 million
Jul 9, 6 PM $ 87.73
-0.13%
$ 17.59 million $ 1.22 million
Jul 9, 5 PM $ 87.84
+0.29%
$ 17.61 million $ 1.24 million
Jul 9, 4 PM $ 87.59
-0.09%
$ 17.56 million $ 1.26 million
Jul 9, 3 PM $ 87.67
+0.08%
$ 17.58 million $ 1.26 million
Jul 9, 2 PM $ 87.6
+0.14%
$ 17.56 million $ 1.25 million
Jul 9, 1 PM $ 87.47
+0.20%
$ 17.54 million $ 1.25 million
Jul 9, 12 PM $ 87.3
+0.02%
$ 17.5 million $ 1.25 million
Jul 9, 11 AM $ 87.28
-0.03%
$ 17.5 million $ 1.24 million
Jul 9, 10 AM $ 87.3
+0.03%
$ 17.5 million $ 1.22 million
Jul 9, 9 AM $ 87.27
-0.09%
$ 17.5 million $ 1.23 million
Jul 9, 8 AM $ 87.35
-0.26%
$ 17.51 million $ 1.22 million
Jul 9, 7 AM $ 87.58
+0.10%
$ 17.56 million $ 1.23 million
Jul 9, 6 AM $ 87.5
-0.04%
$ 17.54 million $ 1.23 million
Jul 9, 5 AM $ 87.54
+0.12%
$ 17.55 million $ 1.24 million
Jul 9, 4 AM $ 87.43
+0.02%
$ 17.53 million $ 1.24 million
Jul 9, 3 AM $ 87.42
+0.08%
$ 17.53 million $ 1.24 million
Jul 9, 2 AM $ 87.35
-0.13%
$ 17.51 million $ 1.23 million
Jul 9, 1 AM $ 87.46
+0.15%
$ 17.54 million $ 1.22 million
Jul 9, 12 AM $ 87.33
-0.17%
$ 17.51 million $ 1.23 million