Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:34 AM $82.82
+0.00%
$18.81 million $920,851
2:33 AM $82.82
+0.00%
$18.81 million $920,851
2:32 AM $82.82
+0.01%
$18.81 million $920,851
2:31 AM $82.86
+0.00%
$18.81 million $922,593
2:30 AM $82.86
+0.00%
$18.81 million $922,494
2:29 AM $82.86
+0.00%
$18.82 million $922,494
2:28 AM $82.86
+0.00%
$18.82 million $922,494
2:27 AM $82.86
+0.00%
$18.82 million $923,707
2:26 AM $82.74
+0.00%
$18.82 million $926,500
2:25 AM $82.74
+0.00%
$18.82 million $926,500
2:24 AM $82.73
+0.00%
$18.79 million $926,722
2:23 AM $82.73
+0.00%
$18.79 million $926,722
2:22 AM $82.73
+0.01%
$18.79 million $926,722
2:21 AM $82.77
+0.00%
$18.79 million $927,932
2:20 AM $82.77
+0.00%
$18.79 million $927,932
2:19 AM $82.77
+0.00%
$18.79 million $927,894
2:18 AM $82.77
+0.00%
$18.79 million $927,894
2:17 AM $82.77
+0.00%
$18.79 million $927,894
2:16 AM $82.77
+0.00%
$18.79 million $926,886
2:15 AM $82.77
+0.00%
$18.79 million $926,352
2:14 AM $82.77
+0.00%
$18.79 million $926,352
2:13 AM $82.77
+0.00%
$18.79 million $926,352
2:12 AM $82.77
+0.00%
$18.79 million $925,426
2:11 AM $82.77
+0.09%
$18.79 million $926,144
2:10 AM $82.69
+0.00%
$18.79 million $925,677
2:09 AM $82.69
+0.00%
$18.78 million $925,677
2:08 AM $82.69
+0.00%
$18.78 million $926,230
2:07 AM $82.69
+0.00%
$18.78 million $926,230
2:06 AM $82.69
-0.04%
$18.78 million $926,230
2:05 AM $82.73
+0.00%
$18.78 million $925,837
2:04 AM $82.73
+0.00%
$18.78 million $925,837
2:03 AM $82.73
+0.00%
$18.78 million $925,837
2:02 AM $82.73
+0.00%
$18.78 million $925,837
2:01 AM $82.75
-0.05%
$18.78 million $925,041
2:00 AM $82.79
+0.00%
$18.78 million $925,146
1:59 AM $82.79
+0.00%
$18.8 million $925,146
1:58 AM $82.79
+0.00%
$18.8 million $925,296
1:57 AM $82.79
+0.00%
$18.8 million $925,296
1:56 AM $82.79
+0.05%
$18.8 million $925,515
1:55 AM $82.74
+0.00%
$18.8 million $926,744
1:54 AM $82.74
+0.00%
$18.79 million $926,744
1:53 AM $82.74
+0.00%
$18.79 million $926,744
1:52 AM $82.74
+0.00%
$18.79 million $926,912
1:51 AM $82.74
-0.04%
$18.79 million $926,912
1:50 AM $82.77
+0.00%
$18.79 million $926,201
1:49 AM $82.77
+0.00%
$18.79 million $926,201
1:48 AM $82.77
+0.00%
$18.79 million $926,201
1:47 AM $82.77
+0.00%
$18.79 million $926,201
1:46 AM $82.77
+0.05%
$18.79 million $926,201
1:45 AM $82.73
+0.00%
$18.79 million $925,331