Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:29 PM $82.28
+0.00%
$16.5 million $690,356
9:28 PM $82.28
+0.00%
$16.5 million $690,356
9:27 PM $82.28
+0.00%
$16.5 million $690,356
9:26 PM $82.28
+0.00%
$16.5 million $690,397
9:25 PM $82.28
+0.00%
$16.5 million $690,397
9:24 PM $82.28
+0.00%
$16.5 million $690,397
9:23 PM $82.28
+0.00%
$16.5 million $690,397
9:22 PM $82.28
-0.30%
$16.5 million $690,397
9:21 PM $82.53
+0.00%
$16.5 million $690,301
9:20 PM $82.53
+0.00%
$16.5 million $690,301
9:19 PM $82.53
+0.00%
$16.55 million $690,301
9:18 PM $82.53
+0.00%
$16.55 million $690,301
9:17 PM $82.53
+0.30%
$16.55 million $690,301
9:16 PM $82.28
+0.00%
$16.55 million $690,074
9:15 PM $82.28
+0.00%
$16.55 million $690,074
9:14 PM $82.28
+0.00%
$16.5 million $690,074
9:13 PM $82.28
+0.00%
$16.5 million $690,074
9:12 PM $82.28
+0.01%
$16.5 million $690,111
9:11 PM $82.27
+0.00%
$16.5 million $689,815
9:10 PM $82.27
+0.00%
$16.5 million $689,815
9:09 PM $82.27
+0.00%
$16.5 million $689,815
9:08 PM $82.27
+0.00%
$16.5 million $689,815
9:07 PM $82.27
-0.01%
$16.5 million $689,815
9:06 PM $82.28
+0.00%
$16.5 million $692,098
9:05 PM $82.28
+0.00%
$16.5 million $692,098
9:04 PM $82.28
+0.00%
$16.5 million $692,098
9:03 PM $82.28
+0.00%
$16.5 million $692,098
9:02 PM $82.28
-0.34%
$16.5 million $692,098
9:01 PM $82.57
+0.00%
$16.5 million $692,673
9:00 PM $82.57
+0.00%
$16.5 million $692,673
8:59 PM $82.57
+0.00%
$16.56 million $692,673
8:58 PM $82.57
+0.00%
$16.56 million $692,673
8:57 PM $82.57
+0.06%
$16.56 million $692,673
8:56 PM $82.52
+0.00%
$16.56 million $694,295
8:55 PM $82.52
+0.00%
$16.56 million $694,295
8:54 PM $82.52
+0.00%
$16.55 million $694,386
8:53 PM $82.52
+0.00%
$16.55 million $694,386
8:52 PM $82.52
-0.02%
$16.55 million $694,386
8:51 PM $82.54
+0.00%
$16.55 million $696,502
8:50 PM $82.54
+0.00%
$16.55 million $696,636
8:49 PM $82.54
+0.00%
$16.55 million $696,636
8:48 PM $82.54
+0.00%
$16.55 million $696,636
8:47 PM $82.54
+0.04%
$16.55 million $697,150
8:46 PM $82.51
+0.00%
$16.55 million $698,379
8:45 PM $82.51
+0.00%
$16.55 million $698,379
8:44 PM $82.51
+0.00%
$16.54 million $698,379
8:43 PM $82.51
+0.00%
$16.54 million $698,379
8:42 PM $82.51
+0.24%
$16.54 million $698,379
8:41 PM $82.31
+0.00%
$16.54 million $699,124
8:40 PM $82.31
+0.00%
$16.54 million $699,124