Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 23, 2 AM | $85.47 | +0.29% | ||
| Aug 23, 1 AM | $85.23 | -0.28% | ||
| Aug 23, 12 AM | $85.47 | -0.02% | ||
| Aug 22, 11 PM | $85.49 | +0.16% | ||
| Aug 22, 10 PM | $85.35 | -0.06% | ||
| Aug 22, 9 PM | $85.4 | -0.10% | ||
| Aug 22, 8 PM | $85.49 | +0.15% | ||
| Aug 22, 7 PM | $85.37 | -0.12% | ||
| Aug 22, 6 PM | $85.48 | -0.02% | ||
| Aug 22, 5 PM | $85.49 | +0.29% | ||
| Aug 22, 4 PM | $85.39 | +0.18% | ||
| Aug 22, 3 PM | $85.22 | -0.32% | ||
| Aug 22, 2 PM | $85.44 | +0.11% | ||
| Aug 22, 1 PM | $85.35 | -0.16% | ||
| Aug 22, 12 PM | $85.48 | +0.41% | ||
| Aug 22, 11 AM | $85.13 | -0.16% | ||
| Aug 22, 10 AM | $85.27 | +0.04% | ||
| Aug 22, 9 AM | $85.24 | -0.16% | ||
| Aug 22, 8 AM | $85.37 | -0.08% | ||
| Aug 22, 7 AM | $85.44 | +0.02% | ||
| Aug 22, 6 AM | $85.41 | -0.11% | ||
| Aug 22, 5 AM | $85.5 | +0.01% | ||
| Aug 22, 4 AM | $85.5 | +0.13% | ||
| Aug 22, 3 AM | $85.39 | +0.05% | ||
| Aug 22, 2 AM | $85.35 | -0.14% | ||
| Aug 22, 1 AM | $85.47 | +0.09% | ||
| Aug 22, 12 AM | $85.39 | +0.11% | ||
| Aug 21, 11 PM | $85.3 | +0.10% | ||
| Aug 21, 10 PM | $85.22 | -0.24% | ||
| Aug 21, 9 PM | $85.42 | +0.01% | ||
| Aug 21, 8 PM | $85.41 | +0.10% | ||
| Aug 21, 7 PM | $85.32 | -0.04% | ||
| Aug 21, 6 PM | $85.35 | +0.05% | ||
| Aug 21, 5 PM | $85.31 | +0.05% | ||
| Aug 21, 4 PM | $85.27 | -0.14% | ||
| Aug 21, 3 PM | $85.43 | +0.00% | ||
| Aug 21, 2 PM | $85.31 | -0.27% | ||
| Aug 21, 1 PM | $85.54 | -0.05% | ||
| Aug 21, 12 PM | $85.59 | +0.00% | ||
| Aug 21, 11 AM | $85.58 | +0.01% | ||
| Aug 21, 10 AM | $85.57 | -0.19% | ||
| Aug 21, 9 AM | $85.74 | -0.15% | ||
| Aug 21, 8 AM | $85.85 | +0.23% | ||
| Aug 21, 7 AM | $85.66 | +0.11% | ||
| Aug 21, 6 AM | $85.57 | +0.07% | ||
| Aug 21, 5 AM | $85.51 | -0.19% | ||
| Aug 21, 4 AM | $85.67 | -0.07% | ||
| Aug 21, 3 AM | $85.73 | +0.07% | ||
| Aug 21, 2 AM | $85.68 | -0.02% | ||
| Aug 21, 1 AM | $85.69 | +0.07% | ||