iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 87.33
-0.17%
$ 17.51 million $ 1.23 million
Jul 8, 11 PM $ 87.49
+0.18%
$ 17.54 million $ 1.26 million
Jul 8, 10 PM $ 87.33
-0.13%
$ 17.51 million $ 1.25 million
Jul 8, 9 PM $ 87.44
-0.01%
$ 17.53 million $ 1.26 million
Jul 8, 8 PM $ 87.44
+0.06%
$ 17.53 million $ 1.27 million
Jul 8, 7 PM $ 87.39
-0.07%
$ 17.52 million $ 1.3 million
Jul 8, 6 PM $ 87.45
+0.10%
$ 17.53 million $ 1.29 million
Jul 8, 5 PM $ 87.34
-0.06%
$ 17.51 million $ 1.28 million
Jul 8, 4 PM $ 87.4
+0.21%
$ 17.52 million $ 1.27 million
Jul 8, 3 PM $ 87.21
-0.06%
$ 17.49 million $ 1.26 million
Jul 8, 2 PM $ 87.26
-0.19%
$ 17.5 million $ 1.27 million
Jul 8, 1 PM $ 87.43
-0.15%
$ 17.53 million $ 1.29 million
Jul 8, 12 PM $ 87.56
+0.11%
$ 17.56 million $ 1.29 million
Jul 8, 11 AM $ 87.46
+0.07%
$ 17.54 million $ 1.3 million
Jul 8, 10 AM $ 87.39
-0.17%
$ 17.52 million $ 1.31 million
Jul 8, 9 AM $ 87.54
+0.15%
$ 17.55 million $ 1.3 million
Jul 8, 8 AM $ 87.41
-0.48%
$ 17.53 million $ 1.3 million
Jul 8, 7 AM $ 87.83
+0.37%
$ 17.61 million $ 1.29 million
Jul 8, 6 AM $ 87.51
-0.12%
$ 17.55 million $ 1.31 million
Jul 8, 5 AM $ 87.62
+0.11%
$ 17.57 million $ 1.31 million
Jul 8, 4 AM $ 87.52
+0.06%
$ 17.55 million $ 1.32 million
Jul 8, 3 AM $ 87.46
-0.18%
$ 17.54 million $ 1.32 million
Jul 8, 2 AM $ 87.62
+0.14%
$ 17.57 million $ 1.32 million
Jul 8, 1 AM $ 87.5
-0.13%
$ 17.54 million $ 1.32 million
Jul 8, 12 AM $ 87.62
+0.07%
$ 17.57 million $ 1.32 million
Jul 7, 11 PM $ 87.56
-0.12%
$ 17.56 million $ 1.29 million
Jul 7, 10 PM $ 87.66
-0.09%
$ 17.58 million $ 1.3 million
Jul 7, 9 PM $ 87.74
+0.04%
$ 17.59 million $ 1.28 million
Jul 7, 8 PM $ 87.71
+0.00%
$ 17.59 million $ 1.27 million
Jul 7, 7 PM $ 87.71
-0.16%
$ 17.59 million $ 1.24 million
Jul 7, 6 PM $ 87.85
-0.13%
$ 17.62 million $ 1.24 million
Jul 7, 5 PM $ 87.97
+0.02%
$ 17.64 million $ 1.24 million
Jul 7, 4 PM $ 87.95
+0.12%
$ 17.63 million $ 1.25 million
Jul 7, 3 PM $ 87.85
-0.35%
$ 17.61 million $ 1.25 million
Jul 7, 2 PM $ 88.16
-0.04%
$ 17.68 million $ 1.25 million
Jul 7, 1 PM $ 88.19
-0.20%
$ 17.68 million $ 1.22 million
Jul 7, 12 PM $ 88.37
-0.05%
$ 17.72 million $ 1.23 million
Jul 7, 11 AM $ 88.41
-0.08%
$ 17.73 million $ 1.22 million
Jul 7, 10 AM $ 88.48
+0.20%
$ 17.74 million $ 1.23 million
Jul 7, 9 AM $ 88.3
+0.02%
$ 17.71 million $ 1.23 million
Jul 7, 8 AM $ 88.29
+0.10%
$ 17.7 million $ 1.24 million
Jul 7, 7 AM $ 88.2
-0.14%
$ 17.68 million $ 1.25 million
Jul 7, 6 AM $ 88.32
+0.01%
$ 17.71 million $ 1.22 million
Jul 7, 5 AM $ 88.31
-0.09%
$ 17.71 million $ 1.22 million
Jul 7, 4 AM $ 88.39
-0.06%
$ 17.72 million $ 1.23 million
Jul 7, 3 AM $ 88.44
+0.08%
$ 17.73 million $ 1.23 million
Jul 7, 2 AM $ 88.37
-0.17%
$ 17.72 million $ 1.24 million
Jul 7, 1 AM $ 88.52
+0.13%
$ 17.75 million $ 1.24 million
Jul 7, 12 AM $ 88.41
-0.24%
$ 17.73 million $ 1.24 million
Jul 6, 11 PM $ 88.62
-0.04%
$ 17.77 million $ 1.24 million