iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 86.4
+0.19%
$ 17.32 million $ 4.04 million
May 16, 5 AM $ 86.24
-0.17%
$ 17.29 million $ 4.11 million
May 16, 4 AM $ 86.38
+0.13%
$ 17.32 million $ 4.06 million
May 16, 3 AM $ 86.27
-0.25%
$ 17.3 million $ 4.07 million
May 16, 2 AM $ 86.48
+0.00%
$ 17.34 million $ 4.11 million
May 16, 1 AM $ 86.48
+0.23%
$ 17.34 million $ 4.1 million
May 16, 12 AM $ 86.28
-0.21%
$ 17.3 million $ 4.12 million
May 15, 11 PM $ 86.46
+0.19%
$ 17.34 million $ 4.14 million
May 15, 10 PM $ 86.3
+0.05%
$ 17.3 million $ 4.16 million
May 15, 9 PM $ 86.26
+0.01%
$ 17.29 million $ 4.19 million
May 15, 8 PM $ 86.25
+0.13%
$ 17.29 million $ 4.19 million
May 15, 7 PM $ 86.14
-0.04%
$ 17.27 million $ 4.21 million
May 15, 6 PM $ 86.18
-0.09%
$ 17.28 million $ 4.24 million
May 15, 5 PM $ 86.26
+0.02%
$ 17.3 million $ 4.21 million
May 15, 4 PM $ 86.24
-0.03%
$ 17.29 million $ 4.18 million
May 15, 3 PM $ 86.26
-0.29%
$ 17.3 million $ 4.16 million
May 15, 2 PM $ 86.51
+0.29%
$ 17.35 million $ 4.19 million
May 15, 1 PM $ 86.26
-0.26%
$ 17.3 million $ 4.18 million
May 15, 12 PM $ 86.49
-0.09%
$ 17.34 million $ 4.18 million
May 15, 11 AM $ 86.63
-0.28%
$ 17.37 million $ 4.18 million
May 15, 10 AM $ 86.88
+0.38%
$ 17.42 million $ 4.18 million
May 15, 9 AM $ 86.55
-0.23%
$ 17.35 million $ 4.22 million
May 15, 8 AM $ 86.75
-0.11%
$ 17.39 million $ 4.23 million
May 15, 7 AM $ 86.84
-0.19%
$ 17.41 million $ 4.23 million
May 15, 6 AM $ 87.01
+0.06%
$ 17.45 million $ 4.28 million
May 15, 5 AM $ 86.95
-0.16%
$ 17.43 million $ 4.24 million
May 15, 4 AM $ 87.09
-0.11%
$ 17.46 million $ 4.29 million
May 15, 3 AM $ 87.19
+0.07%
$ 17.48 million $ 4.29 million
May 15, 2 AM $ 87.12
-0.07%
$ 17.47 million $ 4.31 million
May 15, 1 AM $ 87.18
-0.16%
$ 17.48 million $ 4.33 million
May 15, 12 AM $ 87.32
-0.35%
$ 17.51 million $ 4.31 million
May 14, 11 PM $ 87.62
+0.05%
$ 17.57 million $ 4.33 million
May 14, 10 PM $ 87.58
+0.20%
$ 17.56 million $ 4.3 million
May 14, 9 PM $ 87.41
-0.21%
$ 17.53 million $ 4.32 million
May 14, 8 PM $ 87.6
+0.18%
$ 17.56 million $ 4.32 million
May 14, 7 PM $ 87.44
-0.31%
$ 17.53 million $ 4.27 million
May 14, 6 PM $ 87.71
-0.21%
$ 17.59 million $ 4.2 million
May 14, 5 PM $ 87.89
+0.13%
$ 17.62 million $ 4.2 million
May 14, 4 PM $ 87.77
-0.05%
$ 17.6 million $ 4.18 million
May 14, 3 PM $ 87.82
+0.06%
$ 17.61 million $ 4.18 million
May 14, 2 PM $ 87.77
-0.07%
$ 17.6 million $ 4.17 million
May 14, 1 PM $ 87.83
+0.11%
$ 17.61 million $ 4.19 million
May 14, 12 PM $ 87.73
-0.10%
$ 17.59 million $ 4.19 million
May 14, 11 AM $ 87.82
+0.44%
$ 17.61 million $ 4.23 million
May 14, 10 AM $ 87.43
-0.08%
$ 17.53 million $ 4.23 million
May 14, 9 AM $ 87.46
+0.03%
$ 17.54 million $ 4.25 million
May 14, 8 AM $ 87.44
+0.01%
$ 17.53 million $ 4.25 million
May 14, 7 AM $ 87.43
-0.10%
$ 17.53 million $ 4.25 million
May 14, 6 AM $ 87.52
+0.16%
$ 17.55 million $ 4.24 million
May 14, 5 AM $ 87.38
-0.01%
$ 17.52 million $ 4.26 million