Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 9, 7 AM | $81.51 | +0.06% | ||
| Oct 9, 6 AM | $81.32 | -0.23% | ||
| Oct 9, 5 AM | $81.5 | -0.09% | ||
| Oct 9, 4 AM | $81.57 | +0.04% | ||
| Oct 9, 3 AM | $81.54 | -0.03% | ||
| Oct 9, 2 AM | $81.56 | -0.09% | ||
| Oct 9, 1 AM | $81.64 | +0.15% | ||
| Oct 9, 12 AM | $81.52 | +0.00% | ||
| Oct 8, 11 PM | $81.51 | -0.15% | ||
| Oct 8, 10 PM | $81.64 | +0.17% | ||
| Oct 8, 9 PM | $81.5 | -0.19% | ||
| Oct 8, 8 PM | $81.66 | +0.04% | ||
| Oct 8, 7 PM | $81.63 | +0.05% | ||
| Oct 8, 6 PM | $81.59 | +0.06% | ||
| Oct 8, 5 PM | $81.54 | +0.24% | ||
| Oct 8, 4 PM | $81.35 | +0.40% | ||
| Oct 8, 3 PM | $81.03 | -0.09% | ||
| Oct 8, 2 PM | $81.1 | +0.14% | ||
| Oct 8, 1 PM | $80.99 | +0.58% | ||
| Oct 8, 12 PM | $80.52 | +0.18% | ||
| Oct 8, 11 AM | $80.37 | +0.40% | ||
| Oct 8, 10 AM | $80.05 | -0.41% | ||
| Oct 8, 9 AM | $80.39 | -0.05% | ||
| Oct 8, 8 AM | $80.43 | -1.59% | ||
| Oct 8, 7 AM | $80.44 | +0.05% | ||
| Oct 8, 6 AM | $80.46 | +0.12% | ||
| Oct 8, 5 AM | $80.34 | -0.21% | ||
| Oct 8, 4 AM | $80.51 | -0.14% | ||
| Oct 8, 3 AM | $80.63 | +0.12% | ||
| Oct 8, 2 AM | $80.53 | -0.17% | ||
| Oct 8, 1 AM | $80.67 | +0.14% | ||
| Oct 8, 12 AM | $80.55 | -0.18% | ||
| Oct 7, 11 PM | $80.7 | -0.06% | ||
| Oct 7, 10 PM | $80.75 | +0.04% | ||
| Oct 7, 9 PM | $80.71 | -0.16% | ||
| Oct 7, 8 PM | $80.86 | +0.03% | ||
| Oct 7, 7 PM | $80.84 | -0.16% | ||
| Oct 7, 6 PM | $80.97 | +0.31% | ||
| Oct 7, 5 PM | $80.72 | +0.30% | ||
| Oct 7, 4 PM | $80.48 | -0.15% | ||
| Oct 7, 3 PM | $80.6 | +0.02% | ||
| Oct 7, 2 PM | $80.59 | +0.27% | ||
| Oct 7, 1 PM | $80.36 | +0.01% | ||
| Oct 7, 12 PM | $80.35 | -0.01% | ||
| Oct 7, 11 AM | $80.36 | -0.16% | ||
| Oct 7, 10 AM | $80.49 | +0.14% | ||
| Oct 7, 9 AM | $80.37 | -0.19% | ||
| Oct 7, 8 AM | $80.52 | -0.27% | ||
| Oct 7, 7 AM | $80.74 | +0.26% | ||
| Oct 7, 6 AM | $80.53 | +0.00% | ||