Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:32 PM $83.57
+0.07%
$16.76 million $675,155
10:31 PM $83.51
+0.00%
$16.76 million $676,324
10:30 PM $83.51
+0.00%
$16.76 million $676,324
10:29 PM $83.51
+0.00%
$16.74 million $676,324
10:28 PM $83.51
+0.00%
$16.74 million $676,324
10:27 PM $83.51
+0.00%
$16.74 million $676,324
10:26 PM $83.51
+0.00%
$16.74 million $677,492
10:25 PM $83.51
+0.00%
$16.74 million $677,492
10:24 PM $83.51
+0.00%
$16.74 million $677,492
10:23 PM $83.51
+0.00%
$16.74 million $677,492
10:22 PM $83.51
+0.24%
$16.74 million $677,492
10:21 PM $83.31
+0.00%
$16.74 million $678,821
10:20 PM $83.31
+0.00%
$16.74 million $678,821
10:19 PM $83.31
+0.00%
$16.7 million $678,905
10:18 PM $83.31
+0.00%
$16.7 million $678,905
10:17 PM $83.31
-0.12%
$16.7 million $678,905
10:16 PM $83.4
+0.00%
$16.7 million $679,911
10:15 PM $83.4
+0.00%
$16.7 million $679,903
10:14 PM $83.4
+0.00%
$16.72 million $679,903
10:13 PM $83.4
+0.00%
$16.72 million $679,903
10:12 PM $83.4
+0.14%
$16.72 million $679,903
10:11 PM $83.28
+0.00%
$16.72 million $680,346
10:10 PM $83.28
+0.00%
$16.72 million $680,389
10:09 PM $83.28
+0.00%
$16.7 million $680,389
10:08 PM $83.28
+0.00%
$16.7 million $680,389
10:07 PM $83.28
-0.01%
$16.7 million $680,389
10:06 PM $83.29
+0.00%
$16.7 million $681,430
10:05 PM $83.29
+0.00%
$16.7 million $681,464
10:04 PM $83.29
+0.00%
$16.7 million $682,039
10:03 PM $83.29
+0.00%
$16.7 million $682,039
10:02 PM $83.29
-0.32%
$16.7 million $682,039
10:01 PM $83.56
+0.00%
$16.7 million $683,036
10:00 PM $83.56
+0.00%
$16.7 million $683,036
9:59 PM $83.56
+0.00%
$16.75 million $683,036
9:58 PM $83.56
+0.00%
$16.75 million $683,036
9:57 PM $83.56
+0.04%
$16.75 million $683,746
9:56 PM $83.53
+0.00%
$16.75 million $683,637
9:55 PM $83.53
+0.00%
$16.75 million $683,644
9:54 PM $83.53
+0.00%
$16.75 million $683,644
9:53 PM $83.53
+0.00%
$16.75 million $683,644
9:52 PM $83.53
+1.47%
$16.75 million $683,644
9:51 PM $82.31
+0.00%
$16.75 million $685,125
9:50 PM $82.31
+0.00%
$16.75 million $685,125
9:49 PM $82.31
+0.01%
$16.5 million $686,338
9:48 PM $82.3
+0.00%
$16.5 million $686,319
9:47 PM $82.3
+0.04%
$16.5 million $686,319
9:46 PM $82.27
+0.00%
$16.5 million $686,403
9:45 PM $82.27
+0.00%
$16.5 million $686,403
9:44 PM $82.27
+0.00%
$16.5 million $686,403
9:43 PM $82.27
+0.00%
$16.5 million $686,403