iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 88.59
-0.15%
$ 17.76 million $ 1.52 million
Mar 13, 11 PM $ 88.72
-0.10%
$ 17.79 million $ 1.54 million
Mar 13, 10 PM $ 88.81
+0.07%
$ 17.81 million $ 1.53 million
Mar 13, 9 PM $ 88.75
-0.02%
$ 17.79 million $ 1.5 million
Mar 13, 8 PM $ 88.77
+0.01%
$ 17.8 million $ 1.48 million
Mar 13, 7 PM $ 88.75
-0.04%
$ 17.8 million $ 1.48 million
Mar 13, 6 PM $ 88.79
+0.06%
$ 17.8 million $ 1.56 million
Mar 13, 5 PM $ 88.74
+0.04%
$ 17.79 million $ 1.58 million
Mar 13, 4 PM $ 88.71
+0.00%
$ 17.79 million $ 1.56 million
Mar 13, 3 PM $ 88.7
-0.52%
$ 17.79 million $ 1.52 million
Mar 13, 2 PM $ 89.16
-0.12%
$ 17.88 million $ 1.55 million
Mar 13, 1 PM $ 89.27
+0.19%
$ 17.9 million $ 1.51 million
Mar 13, 12 PM $ 89.09
-0.01%
$ 17.86 million $ 1.51 million
Mar 13, 11 AM $ 89.11
+0.05%
$ 17.87 million $ 1.5 million
Mar 13, 10 AM $ 89.06
+0.21%
$ 17.86 million $ 1.5 million
Mar 13, 9 AM $ 88.88
-0.07%
$ 17.82 million $ 1.51 million
Mar 13, 8 AM $ 88.95
+0.03%
$ 17.83 million $ 1.53 million
Mar 13, 7 AM $ 88.92
-0.05%
$ 17.83 million $ 1.53 million
Mar 13, 6 AM $ 88.96
-0.08%
$ 17.84 million $ 1.56 million
Mar 13, 5 AM $ 89.04
-0.02%
$ 17.85 million $ 1.55 million
Mar 13, 4 AM $ 89.05
-0.07%
$ 17.86 million $ 1.57 million
Mar 13, 3 AM $ 89.11
+0.02%
$ 17.87 million $ 1.59 million
Mar 13, 2 AM $ 89.1
-0.03%
$ 17.86 million $ 1.58 million
Mar 13, 1 AM $ 89.13
+0.01%
$ 17.87 million $ 1.61 million
Mar 13, 12 AM $ 89.12
-0.04%
$ 17.87 million $ 1.58 million
Mar 12, 11 PM $ 89.15
+0.00%
$ 17.88 million $ 1.59 million
Mar 12, 10 PM $ 89.15
-0.02%
$ 17.88 million $ 1.59 million
Mar 12, 9 PM $ 89.18
+0.06%
$ 17.88 million $ 1.6 million
Mar 12, 8 PM $ 89.12
-0.06%
$ 17.87 million $ 1.62 million
Mar 12, 7 PM $ 89.18
+0.04%
$ 17.88 million $ 1.63 million
Mar 12, 6 PM $ 89.15
-0.14%
$ 17.87 million $ 1.58 million
Mar 12, 5 PM $ 89.25
+0.08%
$ 17.89 million $ 1.62 million
Mar 12, 4 PM $ 89.17
-0.02%
$ 17.88 million $ 1.7 million
Mar 12, 3 PM $ 89.19
-0.07%
$ 17.88 million $ 1.76 million
Mar 12, 2 PM $ 89.25
+0.04%
$ 17.9 million $ 1.79 million
Mar 12, 1 PM $ 89.22
+0.03%
$ 17.89 million $ 1.79 million
Mar 12, 12 PM $ 89.2
+0.04%
$ 17.89 million $ 1.8 million
Mar 12, 11 AM $ 89.17
+0.10%
$ 17.88 million $ 1.81 million
Mar 12, 10 AM $ 89.07
-0.16%
$ 17.86 million $ 1.81 million
Mar 12, 9 AM $ 89.21
+0.17%
$ 17.89 million $ 1.79 million
Mar 12, 8 AM $ 89.06
-0.03%
$ 17.86 million $ 1.8 million
Mar 12, 7 AM $ 89.09
-0.22%
$ 17.86 million $ 1.83 million
Mar 12, 6 AM $ 89.29
+0.18%
$ 17.9 million $ 1.81 million
Mar 12, 5 AM $ 89.13
-0.03%
$ 17.87 million $ 1.83 million
Mar 12, 4 AM $ 89.15
-0.02%
$ 17.87 million $ 1.79 million
Mar 12, 3 AM $ 89.17
+0.07%
$ 17.88 million $ 1.78 million
Mar 12, 2 AM $ 89.11
-0.19%
$ 17.87 million $ 1.78 million
Mar 12, 1 AM $ 89.28
+0.06%
$ 17.9 million $ 1.77 million
Mar 12, 12 AM $ 89.22
+0.17%
$ 17.89 million $ 1.77 million
Mar 11, 11 PM $ 89.07
+0.02%
$ 17.86 million $ 1.75 million