Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 1 AM $85.69
+0.07%
$17.18 million $937,039
Aug 21, 12 AM $85.63
+0.11%
$17.17 million $926,952
Aug 20, 11 PM $85.54
-0.02%
$17.15 million $924,661
Aug 20, 10 PM $85.55
+0.01%
$17.15 million $926,873
Aug 20, 9 PM $85.54
-0.01%
$17.15 million $932,480
Aug 20, 8 PM $85.55
-0.19%
$17.15 million $947,989
Aug 20, 7 PM $85.71
-0.19%
$17.19 million $949,613
Aug 20, 6 PM $85.87
+0.07%
$17.22 million $926,010
Aug 20, 5 PM $85.81
+0.00%
$17.2 million $923,596
Aug 20, 4 PM $85.81
+0.06%
$17.21 million $925,895
Aug 20, 3 PM $85.77
-0.01%
$17.2 million $931,587
Aug 20, 2 PM $85.95
+0.33%
$17.23 million $928,082
Aug 20, 1 PM $85.68
-0.15%
$17.18 million $918,279
Aug 20, 12 PM $85.81
-0.01%
$17.21 million $917,057
Aug 20, 11 AM $85.82
-0.07%
$17.21 million $922,205
Aug 20, 10 AM $85.88
-0.22%
$17.22 million $925,087
Aug 20, 9 AM $86.07
+0.03%
$17.26 million $917,250
Aug 20, 8 AM $86.03
-0.13%
$17.25 million $916,305
Aug 20, 7 AM $86.14
-0.43%
$17.27 million $926,065
Aug 20, 6 AM $86.52
+0.03%
$17.35 million $918,355
Aug 20, 5 AM $86.49
-0.08%
$17.34 million $905,628
Aug 20, 4 AM $86.56
+0.15%
$17.36 million $907,086
Aug 20, 3 AM $86.42
-0.21%
$17.33 million $893,906
Aug 20, 2 AM $86.6
+0.20%
$17.36 million $900,510
Aug 20, 1 AM $86.43
+0.01%
$17.33 million $909,066
Aug 20, 12 AM $86.42
+0.11%
$17.33 million $915,203
Aug 19, 11 PM $86.32
-0.12%
$17.31 million $918,714
Aug 19, 10 PM $86.43
+0.27%
$17.33 million $922,164
Aug 19, 9 PM $86.2
+0.01%
$17.28 million $917,883
Aug 19, 8 PM $86.19
-0.18%
$17.28 million $906,151
Aug 19, 7 PM $86.36
+0.00%
$17.32 million $901,817
Aug 19, 6 PM $86.36
+0.48%
$17.32 million $909,057
Aug 19, 5 PM $85.95
-0.40%
$17.23 million $910,634
Aug 19, 4 PM $86.29
+0.18%
$17.3 million $901,868
Aug 19, 3 PM $86.14
-0.27%
$17.27 million $910,969
Aug 19, 2 PM $86.37
+0.00%
$17.32 million $923,229
Aug 19, 1 PM $86.17
+0.00%
$17.28 million $936,642
Aug 19, 12 PM $86.16
+1.13%
$17.28 million $943,895
Aug 19, 11 AM $85.2
+0.01%
$17.08 million $950,663
Aug 19, 10 AM $85.19
-0.03%
$17.08 million $959,256
Aug 19, 9 AM $85.22
-0.01%
$17.09 million $957,280
Aug 19, 8 AM $85.22
-0.01%
$17.09 million $955,508
Aug 19, 7 AM $85.23
+0.07%
$17.09 million $951,742
Aug 19, 6 AM $85.17
+0.00%
$17.08 million $958,381
Aug 19, 5 AM $85.17
-0.17%
$17.08 million $976,893
Aug 19, 4 AM $85.31
+0.08%
$17.11 million $971,856
Aug 19, 3 AM $85.24
-0.05%
$17.09 million $970,685
Aug 19, 2 AM $85.29
+0.44%
$17.1 million $964,007
Aug 19, 1 AM $84.92
-0.06%
$17.03 million $963,159
Aug 19, 12 AM $84.96
-0.05%
$17.04 million $961,578