iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 87.52
+0.16%
$ 17.55 million $ 4.24 million
May 14, 5 AM $ 87.38
-0.01%
$ 17.52 million $ 4.26 million
May 14, 4 AM $ 87.38
-0.04%
$ 17.52 million $ 4.22 million
May 14, 3 AM $ 87.42
-0.04%
$ 17.53 million $ 4.23 million
May 14, 2 AM $ 87.45
+0.01%
$ 17.53 million $ 4.2 million
May 14, 1 AM $ 87.44
+0.01%
$ 17.53 million $ 4.19 million
May 14, 12 AM $ 87.43
+0.07%
$ 17.53 million $ 4.2 million
May 13, 11 PM $ 87.37
+0.06%
$ 17.52 million $ 4.18 million
May 13, 10 PM $ 87.32
-0.08%
$ 17.51 million $ 4.21 million
May 13, 9 PM $ 87.38
+0.04%
$ 17.52 million $ 4.22 million
May 13, 8 PM $ 87.35
+0.04%
$ 17.51 million $ 4.19 million
May 13, 7 PM $ 87.32
-0.03%
$ 17.51 million $ 4.23 million
May 13, 6 PM $ 87.35
+0.11%
$ 17.51 million $ 4.31 million
May 13, 5 PM $ 87.25
-0.10%
$ 17.49 million $ 4.3 million
May 13, 4 PM $ 87.34
+0.10%
$ 17.51 million $ 4.35 million
May 13, 3 PM $ 87.26
+0.02%
$ 17.5 million $ 4.37 million
May 13, 2 PM $ 87.24
-0.30%
$ 17.49 million $ 4.41 million
May 13, 1 PM $ 87.5
+0.05%
$ 17.54 million $ 4.42 million
May 13, 12 PM $ 87.45
-0.22%
$ 17.53 million $ 4.46 million
May 13, 11 AM $ 87.64
+0.01%
$ 17.57 million $ 4.43 million
May 13, 10 AM $ 87.63
+0.13%
$ 17.57 million $ 4.4 million
May 13, 9 AM $ 87.52
-0.12%
$ 17.55 million $ 4.37 million
May 13, 8 AM $ 87.7
+0.05%
$ 17.59 million $ 4.38 million
May 13, 7 AM $ 87.66
+0.13%
$ 17.58 million $ 4.34 million
May 13, 6 AM $ 87.55
+0.01%
$ 17.55 million $ 4.35 million
May 13, 5 AM $ 87.54
-0.14%
$ 17.55 million $ 4.35 million
May 13, 4 AM $ 87.67
+0.14%
$ 17.58 million $ 4.36 million
May 13, 3 AM $ 87.55
-0.09%
$ 17.55 million $ 4.33 million
May 13, 2 AM $ 87.62
+0.04%
$ 17.57 million $ 4.32 million
May 13, 1 AM $ 87.58
+0.00%
$ 17.56 million $ 4.3 million
May 13, 12 AM $ 87.58
+0.10%
$ 17.56 million $ 4.32 million
May 12, 11 PM $ 87.49
-0.03%
$ 17.54 million $ 4.32 million
May 12, 10 PM $ 87.51
-0.19%
$ 17.55 million $ 4.32 million
May 12, 9 PM $ 87.68
+0.20%
$ 17.58 million $ 4.29 million
May 12, 8 PM $ 87.51
-0.17%
$ 17.55 million $ 4.31 million
May 12, 7 PM $ 87.66
+0.26%
$ 17.58 million $ 4.29 million
May 12, 6 PM $ 87.43
-0.12%
$ 17.53 million $ 4.27 million
May 12, 5 PM $ 87.54
-0.05%
$ 17.55 million $ 4.25 million
May 12, 4 PM $ 87.59
-0.02%
$ 17.56 million $ 4.23 million
May 12, 3 PM $ 87.6
-0.19%
$ 17.56 million $ 4.19 million
May 12, 2 PM $ 87.77
-0.02%
$ 17.6 million $ 4.12 million
May 12, 1 PM $ 87.78
-0.18%
$ 17.6 million $ 4.14 million
May 12, 12 PM $ 87.95
+0.18%
$ 17.63 million $ 4.12 million
May 12, 11 AM $ 87.79
-0.05%
$ 17.6 million $ 4.1 million
May 12, 10 AM $ 87.84
-0.09%
$ 17.61 million $ 4.11 million
May 12, 9 AM $ 87.92
+0.08%
$ 17.63 million $ 4.06 million
May 12, 8 AM $ 87.85
+0.05%
$ 17.61 million $ 4.04 million
May 12, 7 AM $ 87.81
-0.09%
$ 17.61 million $ 4.06 million
May 12, 6 AM $ 87.9
-0.06%
$ 17.62 million $ 4.01 million
May 12, 5 AM $ 87.96
-0.16%
$ 17.64 million $ 4.03 million