iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 88.62
-0.04%
$ 17.77 million $ 1.24 million
Jul 6, 10 PM $ 88.65
+0.18%
$ 17.78 million $ 1.24 million
Jul 6, 9 PM $ 88.5
+0.02%
$ 17.74 million $ 1.23 million
Jul 6, 8 PM $ 88.48
-0.12%
$ 17.74 million $ 1.21 million
Jul 6, 7 PM $ 88.59
+0.04%
$ 17.76 million $ 1.21 million
Jul 6, 6 PM $ 88.55
+0.17%
$ 17.75 million $ 1.21 million
Jul 6, 5 PM $ 88.48
-0.07%
$ 17.74 million $ 1.2 million
Jul 6, 4 PM $ 88.53
+0.09%
$ 17.75 million $ 1.19 million
Jul 6, 3 PM $ 88.38
-0.04%
$ 17.72 million $ 1.18 million
Jul 6, 2 PM $ 88.43
-0.20%
$ 17.73 million $ 1.17 million
Jul 6, 1 PM $ 88.61
-0.03%
$ 17.77 million $ 1.18 million
Jul 6, 12 PM $ 88.64
-0.05%
$ 17.77 million $ 1.17 million
Jul 6, 11 AM $ 88.68
-0.10%
$ 17.78 million $ 1.16 million
Jul 6, 10 AM $ 88.77
-0.02%
$ 17.8 million $ 1.14 million
Jul 6, 9 AM $ 88.79
-0.09%
$ 17.8 million $ 1.13 million
Jul 6, 8 AM $ 88.87
+0.03%
$ 17.82 million $ 1.11 million
Jul 6, 7 AM $ 88.84
+0.30%
$ 17.81 million $ 1.1 million
Jul 6, 6 AM $ 88.58
+0.03%
$ 17.76 million $ 1.1 million
Jul 6, 5 AM $ 88.55
-0.11%
$ 17.76 million $ 1.09 million
Jul 6, 4 AM $ 88.65
+0.02%
$ 17.77 million $ 1.07 million
Jul 6, 3 AM $ 88.63
-0.05%
$ 17.77 million $ 1.06 million
Jul 6, 2 AM $ 88.67
-0.10%
$ 17.78 million $ 1.06 million
Jul 6, 1 AM $ 88.77
-0.08%
$ 17.8 million $ 1.05 million
Jul 6, 12 AM $ 88.84
+0.31%
$ 17.81 million $ 1.04 million
Jul 5, 11 PM $ 88.57
-0.13%
$ 17.76 million $ 1.03 million
Jul 5, 10 PM $ 88.69
+0.13%
$ 17.78 million $ 1.03 million
Jul 5, 9 PM $ 88.57
-0.16%
$ 17.76 million $ 1.03 million
Jul 5, 8 PM $ 88.54
-0.01%
$ 17.75 million $ 1.04 million
Jul 5, 7 PM $ 88.54
-0.01%
$ 17.75 million $ 1.04 million
Jul 5, 6 PM $ 88.56
+0.02%
$ 17.76 million $ 1.04 million
Jul 5, 5 PM $ 88.54
+0.00%
$ 17.75 million $ 1.05 million
Jul 5, 4 PM $ 88.54
-0.17%
$ 17.75 million $ 1.05 million
Jul 5, 3 PM $ 88.69
-0.04%
$ 17.78 million $ 1.05 million
Jul 5, 2 PM $ 88.72
+0.17%
$ 17.79 million $ 1.04 million
Jul 5, 1 PM $ 88.57
+0.03%
$ 17.76 million $ 1.03 million
Jul 5, 12 PM $ 88.55
-0.21%
$ 17.75 million $ 1.04 million
Jul 5, 11 AM $ 88.73
+0.20%
$ 17.79 million $ 1.04 million
Jul 5, 10 AM $ 88.56
-0.19%
$ 17.76 million $ 1.05 million
Jul 5, 9 AM $ 88.73
+0.19%
$ 17.79 million $ 1.05 million
Jul 5, 8 AM $ 88.57
-0.18%
$ 17.76 million $ 1.05 million
Jul 5, 7 AM $ 88.73
+0.20%
$ 17.79 million $ 1.06 million
Jul 5, 6 AM $ 88.55
+0.00%
$ 17.76 million $ 1.05 million
Jul 5, 5 AM $ 88.56
-0.12%
$ 17.76 million $ 1.06 million
Jul 5, 4 AM $ 88.66
+0.13%
$ 17.78 million $ 1.06 million
Jul 5, 3 AM $ 88.55
-0.04%
$ 17.75 million $ 1.07 million
Jul 5, 2 AM $ 88.58
-0.17%
$ 17.76 million $ 1.07 million
Jul 5, 1 AM $ 88.74
+0.23%
$ 17.79 million $ 1.07 million
Jul 5, 12 AM $ 88.53
-0.25%
$ 17.75 million $ 1.06 million
Jul 4, 11 PM $ 88.76
+0.02%
$ 17.8 million $ 1.07 million
Jul 4, 10 PM $ 88.74
+0.00%
$ 17.79 million $ 1.05 million