Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 7, 6 AM | $80.53 | +0.00% | ||
| Oct 7, 5 AM | $80.48 | -0.36% | ||
| Oct 7, 4 AM | $80.64 | -0.19% | ||
| Oct 7, 3 AM | $80.79 | +0.21% | ||
| Oct 7, 2 AM | $80.62 | -0.01% | ||
| Oct 7, 1 AM | $80.63 | -0.13% | ||
| Oct 7, 12 AM | $80.74 | -0.09% | ||
| Oct 6, 11 PM | $80.8 | -0.37% | ||
| Oct 6, 10 PM | $81.09 | +0.31% | ||
| Oct 6, 9 PM | $80.84 | -0.10% | ||
| Oct 6, 8 PM | $80.92 | -0.18% | ||
| Oct 6, 7 PM | $81.06 | -0.20% | ||
| Oct 6, 6 PM | $81.22 | +0.16% | ||
| Oct 6, 5 PM | $81.09 | +0.02% | ||
| Oct 6, 4 PM | $81.08 | -0.19% | ||
| Oct 6, 3 PM | $81.23 | +0.19% | ||
| Oct 6, 2 PM | $81.07 | +0.35% | ||
| Oct 6, 1 PM | $80.79 | -0.22% | ||
| Oct 6, 12 PM | $80.97 | -0.48% | ||
| Oct 6, 11 AM | $81.36 | -0.05% | ||
| Oct 6, 10 AM | $81.39 | +0.16% | ||
| Oct 6, 9 AM | $81.26 | +0.09% | ||
| Oct 6, 8 AM | $81.19 | +0.24% | ||
| Oct 6, 7 AM | $81 | -0.01% | ||
| Oct 6, 6 AM | $80.99 | +0.09% | ||
| Oct 6, 5 AM | $80.69 | +0.18% | ||
| Oct 6, 4 AM | $80.55 | -0.08% | ||
| Oct 6, 3 AM | $80.61 | -0.05% | ||
| Oct 6, 2 AM | $80.65 | +0.02% | ||
| Oct 6, 1 AM | $80.63 | -0.39% | ||
| Oct 6, 12 AM | $80.95 | +0.24% | ||
| Oct 5, 11 PM | $80.75 | +0.04% | ||
| Oct 5, 10 PM | $80.72 | -0.15% | ||
| Oct 5, 9 PM | $80.84 | +0.09% | ||
| Oct 5, 8 PM | $80.77 | +0.03% | ||
| Oct 5, 7 PM | $80.75 | +0.17% | ||
| Oct 5, 6 PM | $80.61 | +0.33% | ||
| Oct 5, 5 PM | $80.34 | -0.03% | ||
| Oct 5, 4 PM | $80.37 | -0.13% | ||
| Oct 5, 3 PM | $80.47 | -0.37% | ||
| Oct 5, 2 PM | $80.77 | +0.08% | ||
| Oct 5, 1 PM | $80.7 | -0.36% | ||
| Oct 5, 12 PM | $80.99 | -0.29% | ||
| Oct 5, 11 AM | $81.23 | +0.11% | ||
| Oct 5, 10 AM | $81.14 | +0.08% | ||
| Oct 5, 9 AM | $81.07 | -0.43% | ||
| Oct 5, 8 AM | $81.43 | +0.22% | ||
| Oct 5, 7 AM | $81.24 | -0.32% | ||
| Oct 5, 6 AM | $81.51 | +0.20% | ||
| Oct 5, 5 AM | $81.35 | +0.10% | ||