Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 10:23 PM | $83.51 | +0.00% | ||
| 10:22 PM | $83.51 | +0.24% | ||
| 10:21 PM | $83.31 | +0.00% | ||
| 10:20 PM | $83.31 | +0.00% | ||
| 10:19 PM | $83.31 | +0.00% | ||
| 10:18 PM | $83.31 | +0.00% | ||
| 10:17 PM | $83.31 | -0.12% | ||
| 10:16 PM | $83.4 | +0.00% | ||
| 10:15 PM | $83.4 | +0.00% | ||
| 10:14 PM | $83.4 | +0.00% | ||
| 10:13 PM | $83.4 | +0.00% | ||
| 10:12 PM | $83.4 | +0.14% | ||
| 10:11 PM | $83.28 | +0.00% | ||
| 10:10 PM | $83.28 | +0.00% | ||
| 10:09 PM | $83.28 | +0.00% | ||
| 10:08 PM | $83.28 | +0.00% | ||
| 10:07 PM | $83.28 | -0.01% | ||
| 10:06 PM | $83.29 | +0.00% | ||
| 10:05 PM | $83.29 | +0.00% | ||
| 10:04 PM | $83.29 | +0.00% | ||
| 10:03 PM | $83.29 | +0.00% | ||
| 10:02 PM | $83.29 | -0.32% | ||
| 10:01 PM | $83.56 | +0.00% | ||
| 10:00 PM | $83.56 | +0.00% | ||
| 9:59 PM | $83.56 | +0.00% | ||
| 9:58 PM | $83.56 | +0.00% | ||
| 9:57 PM | $83.56 | +0.04% | ||
| 9:56 PM | $83.53 | +0.00% | ||
| 9:55 PM | $83.53 | +0.00% | ||
| 9:54 PM | $83.53 | +0.00% | ||
| 9:53 PM | $83.53 | +0.00% | ||
| 9:52 PM | $83.53 | +1.47% | ||
| 9:51 PM | $82.31 | +0.00% | ||
| 9:50 PM | $82.31 | +0.00% | ||
| 9:49 PM | $82.31 | +0.01% | ||
| 9:48 PM | $82.3 | +0.00% | ||
| 9:47 PM | $82.3 | +0.04% | ||
| 9:46 PM | $82.27 | +0.00% | ||
| 9:45 PM | $82.27 | +0.00% | ||
| 9:44 PM | $82.27 | +0.00% | ||
| 9:43 PM | $82.27 | +0.00% | ||
| 9:42 PM | $82.27 | -0.40% | ||
| 9:41 PM | $82.61 | +0.00% | ||
| 9:40 PM | $82.61 | +0.00% | ||
| 9:39 PM | $82.61 | +0.00% | ||
| 9:38 PM | $82.61 | +0.00% | ||
| 9:37 PM | $82.61 | +0.23% | ||
| 9:36 PM | $82.42 | +0.00% | ||
| 9:35 PM | $82.42 | +0.00% | ||
| 9:34 PM | $82.42 | +0.00% | ||