iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 19
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 85.42
+0.00%
$ 17.12 million $ 963,760
8:36 PM $ 85.41
+0.00%
$ 17.12 million $ 963,880
8:35 PM $ 85.4
+0.00%
$ 17.12 million $ 963,875
8:34 PM $ 85.4
+0.00%
$ 17.12 million $ 963,901
8:33 PM $ 85.4
+0.00%
$ 17.12 million $ 963,900
8:32 PM $ 85.52
+0.00%
$ 17.12 million $ 964,585
8:31 PM $ 85.51
+0.00%
$ 17.12 million $ 964,983
8:30 PM $ 85.52
+0.00%
$ 17.12 million $ 964,980
8:29 PM $ 85.51
+0.00%
$ 17.15 million $ 964,987
8:28 PM $ 85.51
+0.00%
$ 17.15 million $ 965,023
8:27 PM $ 85.49
+0.00%
$ 17.15 million $ 966,608
8:26 PM $ 85.49
+0.00%
$ 17.15 million $ 966,584
8:25 PM $ 85.49
+0.00%
$ 17.15 million $ 966,551
8:24 PM $ 85.49
+0.00%
$ 17.14 million $ 966,578
8:23 PM $ 85.49
+0.00%
$ 17.14 million $ 966,608
8:22 PM $ 85.55
+0.00%
$ 17.14 million $ 968,102
8:21 PM $ 85.55
+0.00%
$ 17.14 million $ 967,080
8:20 PM $ 85.55
+0.00%
$ 17.14 million $ 967,029
8:19 PM $ 85.55
+0.00%
$ 17.15 million $ 966,969
8:18 PM $ 85.55
+0.00%
$ 17.15 million $ 966,910
8:17 PM $ 85.56
+0.00%
$ 17.15 million $ 966,773
8:16 PM $ 85.56
+0.00%
$ 17.15 million $ 966,723
8:15 PM $ 85.56
+0.00%
$ 17.15 million $ 966,747
8:14 PM $ 85.56
+0.00%
$ 17.16 million $ 966,769
8:13 PM $ 85.56
+0.00%
$ 17.16 million $ 966,784
8:12 PM $ 85.55
+0.00%
$ 17.16 million $ 966,344
8:11 PM $ 85.55
+0.00%
$ 17.16 million $ 968,429
8:10 PM $ 85.55
+0.00%
$ 17.16 million $ 968,454
8:09 PM $ 85.55
+0.00%
$ 17.15 million $ 968,496
8:08 PM $ 85.55
+0.00%
$ 17.15 million $ 970,103
8:07 PM $ 85.43
+0.00%
$ 17.15 million $ 968,082
8:06 PM $ 85.44
+0.00%
$ 17.15 million $ 964,119
8:05 PM $ 85.45
+0.00%
$ 17.15 million $ 961,040
8:04 PM $ 85.45
+0.00%
$ 17.13 million $ 961,031
8:03 PM $ 85.45
+0.00%
$ 17.13 million $ 961,029
8:02 PM $ 85.46
+0.00%
$ 17.13 million $ 959,961
8:01 PM $ 85.46
+0.00%
$ 17.13 million $ 961,411
8:00 PM $ 85.46
+0.00%
$ 17.13 million $ 961,358
7:59 PM $ 85.46
+0.00%
$ 17.14 million $ 963,364
7:58 PM $ 85.46
+0.00%
$ 17.14 million $ 963,327
7:57 PM $ 85.58
+0.00%
$ 17.14 million $ 961,615
7:56 PM $ 85.58
+0.00%
$ 17.14 million $ 962,223
7:55 PM $ 85.57
+0.00%
$ 17.14 million $ 962,302
7:54 PM $ 85.58
+0.00%
$ 17.16 million $ 962,660
7:53 PM $ 85.57
+0.00%
$ 17.16 million $ 962,677
7:52 PM $ 85.59
+0.00%
$ 17.16 million $ 961,832
7:51 PM $ 85.58
+0.00%
$ 17.16 million $ 962,144
7:50 PM $ 85.57
+0.00%
$ 17.16 million $ 962,084
7:49 PM $ 85.57
+0.00%
$ 17.16 million $ 962,082
7:48 PM $ 85.57
+0.00%
$ 17.16 million $ 962,472