iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 19
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 89.38
+0.00%
$ 17.92 million $ 1.05 million
9:24 PM $ 89.39
+0.01%
$ 17.92 million $ 1.05 million
9:23 PM $ 89.38
+0.00%
$ 17.92 million $ 1.05 million
9:22 PM $ 89.38
+0.00%
$ 17.92 million $ 1.05 million
9:21 PM $ 89.39
+0.00%
$ 17.92 million $ 1.05 million
9:20 PM $ 89.39
+0.00%
$ 17.92 million $ 1.05 million
9:19 PM $ 89.39
-0.01%
$ 17.92 million $ 1.05 million
9:18 PM $ 89.39
+0.00%
$ 17.92 million $ 1.05 million
9:17 PM $ 89.39
+0.00%
$ 17.92 million $ 1.05 million
9:16 PM $ 89.39
+0.00%
$ 17.92 million $ 1.05 million
9:15 PM $ 89.39
+0.00%
$ 17.92 million $ 1.05 million
9:14 PM $ 89.39
+0.02%
$ 17.92 million $ 1.05 million
9:13 PM $ 89.37
+0.00%
$ 17.92 million $ 1.05 million
9:12 PM $ 89.38
+0.00%
$ 17.92 million $ 1.05 million
9:11 PM $ 89.38
+0.00%
$ 17.92 million $ 1.05 million
9:10 PM $ 89.37
+0.01%
$ 17.92 million $ 1.05 million
9:09 PM $ 89.36
-0.01%
$ 17.92 million $ 1.05 million
9:08 PM $ 89.37
+0.01%
$ 17.92 million $ 1.04 million
9:07 PM $ 89.37
+0.00%
$ 17.92 million $ 1.04 million
9:06 PM $ 89.37
+0.01%
$ 17.92 million $ 1.04 million
9:05 PM $ 89.37
+0.00%
$ 17.92 million $ 1.04 million
9:04 PM $ 89.37
-0.01%
$ 17.92 million $ 1.04 million
9:03 PM $ 89.38
+0.00%
$ 17.92 million $ 1.04 million
9:02 PM $ 89.38
+0.00%
$ 17.92 million $ 1.04 million
9:01 PM $ 89.37
+0.01%
$ 17.92 million $ 1.04 million
9:00 PM $ 89.37
+0.00%
$ 17.92 million $ 1.04 million
8:59 PM $ 89.37
+0.01%
$ 17.92 million $ 1.04 million
8:58 PM $ 89.36
+0.00%
$ 17.92 million $ 1.04 million
8:57 PM $ 89.35
-0.01%
$ 17.92 million $ 1.04 million
8:56 PM $ 89.35
+0.00%
$ 17.92 million $ 1.04 million
8:55 PM $ 89.36
+0.00%
$ 17.92 million $ 1.04 million
8:54 PM $ 89.36
+0.01%
$ 17.92 million $ 1.05 million
8:53 PM $ 89.34
-0.01%
$ 17.92 million $ 1.05 million
8:52 PM $ 89.35
+0.00%
$ 17.92 million $ 1.05 million
8:51 PM $ 89.35
-0.01%
$ 17.92 million $ 1.05 million
8:50 PM $ 89.36
+0.00%
$ 17.92 million $ 1.05 million
8:49 PM $ 89.36
+0.01%
$ 17.92 million $ 1.05 million
8:48 PM $ 89.34
+0.00%
$ 17.92 million $ 1.05 million
8:47 PM $ 89.34
+0.00%
$ 17.92 million $ 1.05 million
8:46 PM $ 89.34
+0.00%
$ 17.92 million $ 1.05 million
8:45 PM $ 89.34
+0.00%
$ 17.92 million $ 1.05 million
8:44 PM $ 89.34
+0.00%
$ 17.91 million $ 1.05 million
8:43 PM $ 89.34
+0.00%
$ 17.91 million $ 1.05 million
8:42 PM $ 89.34
+0.00%
$ 17.91 million $ 1.05 million
8:41 PM $ 89.34
+0.00%
$ 17.91 million $ 1.05 million
8:40 PM $ 89.33
+0.00%
$ 17.91 million $ 1.05 million
8:39 PM $ 89.34
+0.00%
$ 17.91 million $ 1.05 million
8:38 PM $ 89.36
+0.00%
$ 17.91 million $ 1.05 million
8:37 PM $ 89.4
+0.00%
$ 17.91 million $ 1.05 million
8:36 PM $ 89.4
+0.00%
$ 17.91 million $ 1.05 million