Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:05 AM $82.71
+0.00%
$18.8 million $920,000
3:04 AM $82.71
+0.00%
$18.78 million $920,000
3:03 AM $82.71
+0.00%
$18.78 million $919,898
3:02 AM $82.71
+0.00%
$18.78 million $920,013
3:01 AM $82.73
+0.00%
$18.78 million $921,504
3:00 AM $82.73
+0.00%
$18.78 million $921,504
2:59 AM $82.73
+0.00%
$18.79 million $921,504
2:58 AM $82.73
+0.00%
$18.79 million $921,504
2:57 AM $82.73
-0.01%
$18.79 million $921,504
2:56 AM $82.69
+0.00%
$18.79 million $921,736
2:55 AM $82.7
+0.00%
$18.79 million $921,708
2:54 AM $82.7
+0.00%
$18.78 million $921,708
2:53 AM $82.7
+0.00%
$18.78 million $921,708
2:52 AM $82.7
+0.00%
$18.78 million $921,708
2:51 AM $82.81
+0.00%
$18.78 million $922,898
2:50 AM $82.8
+0.00%
$18.78 million $923,141
2:49 AM $82.8
+0.00%
$18.8 million $923,141
2:48 AM $82.81
+0.00%
$18.8 million $922,847
2:47 AM $82.81
+0.00%
$18.8 million $922,847
2:46 AM $82.71
+0.00%
$18.8 million $924,186
2:45 AM $82.71
+0.00%
$18.8 million $924,458
2:44 AM $82.71
+0.01%
$18.78 million $924,458
2:43 AM $82.71
+0.00%
$18.78 million $925,640
2:42 AM $82.71
+0.00%
$18.78 million $925,640
2:41 AM $82.65
+0.00%
$18.78 million $923,923
2:40 AM $82.65
+0.00%
$18.78 million $924,248
2:39 AM $82.65
+0.00%
$18.77 million $923,389
2:38 AM $82.65
+0.00%
$18.77 million $923,389
2:37 AM $82.65
+0.00%
$18.77 million $923,389
2:36 AM $82.82
+0.00%
$18.77 million $920,851
2:35 AM $82.82
+0.00%
$18.77 million $920,851
2:34 AM $82.82
+0.00%
$18.81 million $920,851
2:33 AM $82.82
+0.00%
$18.81 million $920,851
2:32 AM $82.82
+0.01%
$18.81 million $920,851
2:31 AM $82.86
+0.00%
$18.81 million $922,593
2:30 AM $82.86
+0.00%
$18.81 million $922,494
2:29 AM $82.86
+0.00%
$18.82 million $922,494
2:28 AM $82.86
+0.00%
$18.82 million $922,494
2:27 AM $82.86
+0.00%
$18.82 million $923,707
2:26 AM $82.74
+0.00%
$18.82 million $926,500
2:25 AM $82.74
+0.00%
$18.82 million $926,500
2:24 AM $82.73
+0.00%
$18.79 million $926,722
2:23 AM $82.73
+0.00%
$18.79 million $926,722
2:22 AM $82.73
+0.01%
$18.79 million $926,722
2:21 AM $82.77
+0.00%
$18.79 million $927,932
2:20 AM $82.77
+0.00%
$18.79 million $927,932
2:19 AM $82.77
+0.00%
$18.79 million $927,894
2:18 AM $82.77
+0.00%
$18.79 million $927,894
2:17 AM $82.77
+0.00%
$18.79 million $927,894
2:16 AM $82.77
+0.00%
$18.79 million $926,886