iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 91.28
-0.02%
$ 18.3 million $ 1.4 million
Mar 9, 10 PM $ 91.3
-0.12%
$ 18.31 million $ 1.4 million
Mar 9, 9 PM $ 91.41
-0.06%
$ 18.33 million $ 1.39 million
Mar 9, 8 PM $ 91.46
-0.02%
$ 18.34 million $ 1.36 million
Mar 9, 7 PM $ 91.48
+0.43%
$ 18.34 million $ 1.36 million
Mar 9, 6 PM $ 91.09
-0.08%
$ 18.26 million $ 1.34 million
Mar 9, 5 PM $ 91.17
+0.02%
$ 18.28 million $ 1.34 million
Mar 9, 4 PM $ 91.15
+0.14%
$ 18.28 million $ 1.31 million
Mar 9, 3 PM $ 91.03
+0.32%
$ 18.25 million $ 1.29 million
Mar 9, 2 PM $ 90.74
+0.08%
$ 18.19 million $ 1.27 million
Mar 9, 1 PM $ 90.67
+0.31%
$ 18.18 million $ 1.26 million
Mar 9, 12 PM $ 90.38
-0.02%
$ 18.12 million $ 1.25 million
Mar 9, 11 AM $ 90.4
+0.16%
$ 18.13 million $ 1.23 million
Mar 9, 10 AM $ 90.25
-0.09%
$ 18.1 million $ 1.21 million
Mar 9, 9 AM $ 90.33
+0.05%
$ 18.11 million $ 1.21 million
Mar 9, 8 AM $ 90.28
+0.14%
$ 18.1 million $ 1.19 million
Mar 9, 7 AM $ 90.16
-0.02%
$ 18.08 million $ 1.17 million
Mar 9, 6 AM $ 90.18
+0.12%
$ 18.08 million $ 1.17 million
Mar 9, 5 AM $ 90.08
+0.20%
$ 18.06 million $ 1.16 million
Mar 9, 4 AM $ 89.9
-0.13%
$ 18.03 million $ 1.12 million
Mar 9, 3 AM $ 90.02
+0.09%
$ 18.05 million $ 1.08 million
Mar 9, 2 AM $ 89.94
-0.01%
$ 18.03 million $ 1.07 million
Mar 9, 1 AM $ 89.95
-0.38%
$ 18.03 million $ 1.06 million
Mar 9, 12 AM $ 90.29
-0.50%
$ 18.1 million $ 1.03 million
Mar 8, 11 PM $ 90.75
+0.03%
$ 18.2 million $ 1.02 million
Mar 8, 10 PM $ 90.72
-0.01%
$ 18.19 million $ 1.02 million
Mar 8, 9 PM $ 90.73
+0.04%
$ 18.19 million $ 1.03 million
Mar 8, 8 PM $ 90.7
-0.01%
$ 18.19 million $ 1.03 million
Mar 8, 7 PM $ 90.7
-0.02%
$ 18.19 million $ 1.03 million
Mar 8, 6 PM $ 90.72
+0.04%
$ 18.19 million $ 1.03 million
Mar 8, 5 PM $ 90.68
-0.03%
$ 18.18 million $ 1.03 million
Mar 8, 4 PM $ 90.71
+0.04%
$ 18.19 million $ 1.03 million
Mar 8, 3 PM $ 90.67
-0.05%
$ 18.18 million $ 1.03 million
Mar 8, 2 PM $ 90.72
-0.01%
$ 18.19 million $ 1.02 million
Mar 8, 1 PM $ 90.73
+0.02%
$ 18.19 million $ 1.02 million
Mar 8, 12 PM $ 90.72
-0.03%
$ 18.19 million $ 1.02 million
Mar 8, 11 AM $ 90.74
+0.03%
$ 18.19 million $ 1.03 million
Mar 8, 10 AM $ 90.72
-0.03%
$ 18.19 million $ 1.03 million
Mar 8, 9 AM $ 90.75
+0.03%
$ 18.2 million $ 1.03 million
Mar 8, 8 AM $ 90.72
-0.02%
$ 18.19 million $ 1.02 million
Mar 8, 7 AM $ 90.74
+0.03%
$ 18.19 million $ 1.02 million
Mar 8, 6 AM $ 90.71
-0.05%
$ 18.19 million $ 1.02 million
Mar 8, 5 AM $ 90.76
+0.03%
$ 18.2 million $ 1.02 million
Mar 8, 4 AM $ 90.74
-0.01%
$ 18.19 million $ 1.03 million
Mar 8, 3 AM $ 90.74
+0.03%
$ 18.19 million $ 1.03 million
Mar 8, 2 AM $ 90.72
-0.03%
$ 18.19 million $ 1.03 million
Mar 8, 1 AM $ 90.75
+0.02%
$ 18.2 million $ 1.03 million
Mar 8, 12 AM $ 90.73
+0.00%
$ 18.19 million $ 1.03 million
Mar 7, 11 PM $ 90.73
-0.01%
$ 18.19 million $ 1.09 million
Mar 7, 10 PM $ 90.74
-0.14%
$ 18.19 million $ 1.09 million