iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 88.64
-0.26%
$ 17.77 million $ 3.71 million
May 10, 4 AM $ 88.87
+0.26%
$ 17.82 million $ 3.74 million
May 10, 3 AM $ 88.63
-0.15%
$ 17.77 million $ 3.79 million
May 10, 2 AM $ 88.64
-0.17%
$ 17.77 million $ 3.8 million
May 10, 1 AM $ 88.7
+0.09%
$ 17.78 million $ 3.79 million
May 10, 12 AM $ 88.62
-0.26%
$ 17.77 million $ 3.78 million
May 9, 11 PM $ 88.84
+0.23%
$ 17.81 million $ 3.76 million
May 9, 10 PM $ 88.64
-0.24%
$ 17.77 million $ 3.78 million
May 9, 9 PM $ 88.85
-0.01%
$ 17.81 million $ 3.82 million
May 9, 8 PM $ 88.86
+0.27%
$ 17.82 million $ 3.81 million
May 9, 7 PM $ 88.62
-0.25%
$ 17.77 million $ 3.88 million
May 9, 6 PM $ 88.84
+0.03%
$ 17.81 million $ 3.87 million
May 9, 5 PM $ 88.81
-0.04%
$ 17.81 million $ 3.89 million
May 9, 4 PM $ 88.85
+0.18%
$ 17.81 million $ 3.88 million
May 9, 3 PM $ 88.69
-0.18%
$ 17.78 million $ 3.94 million
May 9, 2 PM $ 88.85
+0.27%
$ 17.82 million $ 3.99 million
May 9, 1 PM $ 88.62
-0.12%
$ 17.77 million $ 3.99 million
May 9, 12 PM $ 88.71
-0.09%
$ 17.79 million $ 4.01 million
May 9, 11 AM $ 88.79
+0.00%
$ 17.8 million $ 3.97 million
May 9, 10 AM $ 88.78
-0.08%
$ 17.8 million $ 3.96 million
May 9, 9 AM $ 88.85
+0.26%
$ 17.82 million $ 3.97 million
May 9, 8 AM $ 88.63
-0.07%
$ 17.77 million $ 3.97 million
May 9, 7 AM $ 88.69
+0.08%
$ 17.78 million $ 4 million
May 9, 6 AM $ 88.62
-0.26%
$ 17.77 million $ 3.98 million
May 9, 5 AM $ 88.84
+0.26%
$ 17.81 million $ 4 million
May 9, 4 AM $ 88.61
-0.01%
$ 17.77 million $ 3.98 million
May 9, 3 AM $ 88.62
-0.07%
$ 17.77 million $ 3.94 million
May 9, 2 AM $ 88.68
+0.02%
$ 17.78 million $ 3.99 million
May 9, 1 AM $ 88.89
+0.11%
$ 17.82 million $ 4.03 million
May 9, 12 AM $ 88.9
+0.25%
$ 17.82 million $ 4.02 million
May 8, 11 PM $ 88.67
-0.22%
$ 17.78 million $ 4.04 million
May 8, 10 PM $ 88.86
+0.00%
$ 17.82 million $ 4.05 million
May 8, 9 PM $ 88.87
+0.05%
$ 17.82 million $ 4.06 million
May 8, 8 PM $ 88.8
+0.15%
$ 17.81 million $ 4.09 million
May 8, 7 PM $ 88.67
+0.01%
$ 17.78 million $ 4.04 million
May 8, 6 PM $ 88.68
+0.08%
$ 17.78 million $ 4.12 million
May 8, 5 PM $ 88.61
-0.21%
$ 17.77 million $ 4.12 million
May 8, 4 PM $ 88.8
+0.12%
$ 17.8 million $ 4.11 million
May 8, 3 PM $ 88.68
-0.08%
$ 17.78 million $ 4.08 million
May 8, 2 PM $ 88.76
-0.08%
$ 17.8 million $ 4.09 million
May 8, 1 PM $ 88.83
+0.14%
$ 17.81 million $ 4.11 million
May 8, 12 PM $ 88.71
+0.27%
$ 17.79 million $ 4.18 million
May 8, 11 AM $ 88.47
-0.13%
$ 17.74 million $ 4.24 million
May 8, 10 AM $ 88.59
+0.04%
$ 17.76 million $ 4.21 million
May 8, 9 AM $ 88.56
+0.10%
$ 17.76 million $ 4.24 million
May 8, 8 AM $ 88.47
+0.12%
$ 17.74 million $ 4.25 million
May 8, 7 AM $ 88.37
+0.03%
$ 17.72 million $ 4.27 million
May 8, 6 AM $ 88.34
-0.01%
$ 17.71 million $ 4.26 million
May 8, 5 AM $ 88.35
+0.09%
$ 17.71 million $ 4.27 million
May 8, 4 AM $ 88.27
-0.16%
$ 17.7 million $ 4.26 million