iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 88.78
-0.02%
$ 17.8 million $ 1.19 million
Jul 2, 8 PM $ 88.81
+0.20%
$ 17.81 million $ 1.18 million
Jul 2, 7 PM $ 88.63
-0.05%
$ 17.77 million $ 1.19 million
Jul 2, 6 PM $ 88.67
+0.20%
$ 17.78 million $ 1.19 million
Jul 2, 5 PM $ 88.64
+0.09%
$ 17.77 million $ 1.16 million
Jul 2, 4 PM $ 88.69
-0.09%
$ 17.78 million $ 1.16 million
Jul 2, 3 PM $ 88.86
+0.15%
$ 17.82 million $ 1.16 million
Jul 2, 2 PM $ 88.72
+0.12%
$ 17.79 million $ 1.14 million
Jul 2, 1 PM $ 88.62
+0.10%
$ 17.77 million $ 1.14 million
Jul 2, 12 PM $ 88.54
-0.02%
$ 17.75 million $ 1.13 million
Jul 2, 11 AM $ 88.55
-0.04%
$ 17.75 million $ 1.13 million
Jul 2, 10 AM $ 88.59
+0.11%
$ 17.76 million $ 1.14 million
Jul 2, 9 AM $ 88.49
-0.11%
$ 17.74 million $ 1.13 million
Jul 2, 8 AM $ 88.59
-0.03%
$ 17.76 million $ 1.16 million
Jul 2, 7 AM $ 88.62
-0.07%
$ 17.77 million $ 1.19 million
Jul 2, 6 AM $ 88.67
+0.18%
$ 17.78 million $ 1.2 million
Jul 2, 5 AM $ 88.52
-0.11%
$ 17.75 million $ 1.22 million
Jul 2, 4 AM $ 88.61
-0.16%
$ 17.77 million $ 1.22 million
Jul 2, 3 AM $ 88.76
-0.01%
$ 17.8 million $ 1.24 million
Jul 2, 2 AM $ 88.76
+0.20%
$ 17.8 million $ 1.26 million
Jul 2, 1 AM $ 88.59
-0.02%
$ 17.76 million $ 1.3 million
Jul 2, 12 AM $ 88.61
+0.23%
$ 17.77 million $ 1.34 million
Jul 1, 11 PM $ 88.4
-0.21%
$ 17.73 million $ 1.39 million
Jul 1, 10 PM $ 88.59
+0.20%
$ 17.76 million $ 1.4 million
Jul 1, 9 PM $ 88.41
+0.00%
$ 17.73 million $ 1.41 million
Jul 1, 8 PM $ 88.4
-0.05%
$ 17.73 million $ 1.43 million
Jul 1, 7 PM $ 88.45
-0.13%
$ 17.73 million $ 1.45 million
Jul 1, 6 PM $ 88.56
-0.03%
$ 17.76 million $ 1.46 million
Jul 1, 5 PM $ 88.58
+0.11%
$ 17.76 million $ 1.46 million
Jul 1, 4 PM $ 88.5
-0.09%
$ 17.74 million $ 1.47 million
Jul 1, 3 PM $ 88.57
-0.13%
$ 17.76 million $ 1.47 million
Jul 1, 2 PM $ 88.69
+0.16%
$ 17.78 million $ 1.46 million
Jul 1, 1 PM $ 88.54
+0.27%
$ 17.75 million $ 1.45 million
Jul 1, 12 PM $ 88.3
-0.20%
$ 17.71 million $ 1.46 million
Jul 1, 11 AM $ 88.48
-0.08%
$ 17.74 million $ 1.45 million
Jul 1, 10 AM $ 88.55
-0.20%
$ 17.75 million $ 1.44 million
Jul 1, 9 AM $ 88.72
+0.15%
$ 17.79 million $ 1.45 million
Jul 1, 8 AM $ 88.59
-0.05%
$ 17.76 million $ 1.43 million
Jul 1, 7 AM $ 88.68
-0.19%
$ 17.78 million $ 1.41 million
Jul 1, 6 AM $ 88.85
-0.02%
$ 17.81 million $ 1.39 million
Jul 1, 5 AM $ 88.86
+0.07%
$ 17.82 million $ 1.38 million
Jul 1, 4 AM $ 88.8
+0.10%
$ 17.81 million $ 1.37 million
Jul 1, 3 AM $ 88.71
-0.19%
$ 17.79 million $ 1.37 million
Jul 1, 2 AM $ 88.88
+0.14%
$ 17.82 million $ 1.35 million
Jul 1, 1 AM $ 88.76
-0.10%
$ 17.8 million $ 1.32 million
Jul 1, 12 AM $ 88.85
-0.46%
$ 17.82 million $ 1.28 million
Jun 30, 11 PM $ 89.27
-0.05%
$ 17.9 million $ 1.26 million
Jun 30, 10 PM $ 89.31
-0.02%
$ 17.91 million $ 1.25 million
Jun 30, 9 PM $ 89.33
+0.12%
$ 17.91 million $ 1.24 million
Jun 30, 8 PM $ 89.22
-0.32%
$ 17.89 million $ 1.23 million