Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 10 PM | $85.37 | +0.20% | ||
| Aug 16, 9 PM | $85.19 | -0.02% | ||
| Aug 16, 8 PM | $85.21 | -0.21% | ||
| Aug 16, 7 PM | $85.39 | +0.16% | ||
| Aug 16, 6 PM | $85.25 | +0.00% | ||
| Aug 16, 5 PM | $85.24 | -0.16% | ||
| Aug 16, 4 PM | $85.36 | +0.03% | ||
| Aug 16, 3 PM | $85.34 | +0.07% | ||
| Aug 16, 2 PM | $85.28 | -0.01% | ||
| Aug 16, 1 PM | $85.29 | +0.00% | ||
| Aug 16, 12 PM | $85.29 | +0.07% | ||
| Aug 16, 11 AM | $85.23 | -0.23% | ||
| Aug 16, 10 AM | $85.22 | -0.19% | ||
| Aug 16, 9 AM | $85.21 | -0.18% | ||
| Aug 16, 8 AM | $85.4 | +0.02% | ||
| Aug 16, 7 AM | $85.38 | -0.11% | ||
| Aug 16, 6 AM | $85.47 | +0.29% | ||
| Aug 16, 5 AM | $85.23 | -0.32% | ||
| Aug 16, 4 AM | $85.5 | +0.32% | ||
| Aug 16, 3 AM | $85.23 | -0.35% | ||
| Aug 16, 2 AM | $85.52 | +0.16% | ||
| Aug 16, 1 AM | $85.39 | +0.10% | ||
| Aug 16, 12 AM | $85.3 | +0.01% | ||
| Aug 15, 11 PM | $85.29 | +0.02% | ||
| Aug 15, 10 PM | $85.27 | +0.04% | ||
| Aug 15, 9 PM | $85.24 | -0.02% | ||
| Aug 15, 8 PM | $85.25 | +0.03% | ||
| Aug 15, 7 PM | $85.23 | -0.29% | ||
| Aug 15, 6 PM | $85.47 | +0.16% | ||
| Aug 15, 5 PM | $85.34 | +0.05% | ||
| Aug 15, 4 PM | $85.29 | -0.06% | ||
| Aug 15, 3 PM | $85.35 | +0.09% | ||
| Aug 15, 2 PM | $85.27 | +0.11% | ||
| Aug 15, 1 PM | $85.17 | -0.18% | ||
| Aug 15, 12 PM | $85.33 | +0.05% | ||
| Aug 15, 11 AM | $85.29 | +0.13% | ||
| Aug 15, 10 AM | $85.17 | -0.30% | ||
| Aug 15, 9 AM | $85.43 | +0.05% | ||
| Aug 15, 8 AM | $85.39 | +0.04% | ||
| Aug 15, 7 AM | $85.38 | -0.16% | ||
| Aug 15, 6 AM | $85.51 | +0.29% | ||
| Aug 15, 5 AM | $85.26 | -0.11% | ||
| Aug 15, 4 AM | $85.36 | -0.06% | ||
| Aug 15, 3 AM | $85.4 | -0.02% | ||
| Aug 15, 2 AM | $85.42 | +0.12% | ||
| Aug 15, 1 AM | $85.32 | -0.25% | ||
| Aug 15, 12 AM | $85.53 | +0.04% | ||
| Aug 14, 11 PM | $85.49 | -0.03% | ||
| Aug 14, 10 PM | $85.52 | -0.06% | ||
| Aug 14, 9 PM | $85.56 | +0.31% | ||