iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 21
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 89.38
+0.00%
$ 17.93 million $ 1.04 million
10:55 PM $ 89.38
+0.00%
$ 17.93 million $ 1.04 million
10:54 PM $ 89.37
-0.02%
$ 17.92 million $ 1.04 million
10:53 PM $ 89.39
+0.00%
$ 17.92 million $ 1.04 million
10:52 PM $ 89.39
+0.00%
$ 17.92 million $ 1.04 million
10:51 PM $ 89.39
+0.00%
$ 17.92 million $ 1.04 million
10:50 PM $ 89.39
+0.00%
$ 17.92 million $ 1.04 million
10:49 PM $ 89.39
+0.01%
$ 17.92 million $ 1.04 million
10:48 PM $ 89.37
+0.00%
$ 17.92 million $ 1.04 million
10:47 PM $ 89.37
+0.00%
$ 17.92 million $ 1.04 million
10:46 PM $ 89.37
+0.00%
$ 17.92 million $ 1.04 million
10:45 PM $ 89.37
+0.00%
$ 17.92 million $ 1.04 million
10:44 PM $ 89.37
+0.00%
$ 17.92 million $ 1.04 million
10:43 PM $ 89.36
+0.00%
$ 17.92 million $ 1.04 million
10:42 PM $ 89.35
+0.00%
$ 17.92 million $ 1.04 million
10:41 PM $ 89.35
+0.00%
$ 17.92 million $ 1.04 million
10:40 PM $ 89.36
+0.00%
$ 17.92 million $ 1.04 million
10:39 PM $ 89.36
+0.02%
$ 17.92 million $ 1.04 million
10:38 PM $ 89.34
+0.00%
$ 17.92 million $ 1.04 million
10:37 PM $ 89.34
-0.01%
$ 17.92 million $ 1.04 million
10:36 PM $ 89.34
+0.00%
$ 17.92 million $ 1.04 million
10:35 PM $ 89.34
+0.00%
$ 17.92 million $ 1.04 million
10:34 PM $ 89.34
+0.00%
$ 17.91 million $ 1.04 million
10:33 PM $ 89.34
+0.01%
$ 17.91 million $ 1.04 million
10:32 PM $ 89.34
+0.00%
$ 17.91 million $ 1.04 million
10:31 PM $ 89.34
+0.01%
$ 17.91 million $ 1.04 million
10:30 PM $ 89.33
+0.00%
$ 17.91 million $ 1.04 million
10:29 PM $ 89.33
+0.00%
$ 17.91 million $ 1.04 million
10:28 PM $ 89.35
+0.00%
$ 17.91 million $ 1.04 million
10:27 PM $ 89.37
+0.00%
$ 17.91 million $ 1.04 million
10:26 PM $ 89.37
+0.00%
$ 17.91 million $ 1.04 million
10:25 PM $ 89.37
+0.00%
$ 17.91 million $ 1.04 million
10:24 PM $ 89.37
+0.00%
$ 17.92 million $ 1.04 million
10:23 PM $ 89.36
+0.00%
$ 17.92 million $ 1.04 million
10:22 PM $ 89.35
+0.00%
$ 17.92 million $ 1.04 million
10:21 PM $ 89.35
+0.00%
$ 17.92 million $ 1.04 million
10:20 PM $ 89.34
+0.00%
$ 17.92 million $ 1.04 million
10:19 PM $ 89.34
-0.01%
$ 17.91 million $ 1.05 million
10:18 PM $ 89.34
+0.00%
$ 17.91 million $ 1.05 million
10:17 PM $ 89.35
+0.00%
$ 17.91 million $ 1.05 million
10:16 PM $ 89.34
+0.00%
$ 17.91 million $ 1.05 million
10:15 PM $ 89.34
+0.00%
$ 17.91 million $ 1.05 million
10:14 PM $ 89.34
+0.00%
$ 17.91 million $ 1.05 million
10:13 PM $ 89.35
+0.00%
$ 17.91 million $ 1.05 million
10:12 PM $ 89.36
+0.00%
$ 17.91 million $ 1.05 million
10:11 PM $ 89.37
+0.00%
$ 17.91 million $ 1.05 million
10:10 PM $ 89.37
+0.00%
$ 17.91 million $ 1.05 million
10:09 PM $ 89.37
+0.03%
$ 17.92 million $ 1.05 million
10:08 PM $ 89.35
+0.00%
$ 17.92 million $ 1.05 million
10:07 PM $ 89.35
+0.01%
$ 17.92 million $ 1.05 million