Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 9 PM $85.56
+0.31%
$17.15 million $998,940
Aug 14, 8 PM $85.3
-0.25%
$17.1 million $1.01 million
Aug 14, 7 PM $85.5
+0.14%
$17.14 million $999,844
Aug 14, 6 PM $85.38
+0.23%
$17.12 million $1.02 million
Aug 14, 5 PM $85.19
-0.21%
$17.08 million $1.02 million
Aug 14, 4 PM $85.37
-0.01%
$17.12 million $1.02 million
Aug 14, 3 PM $85.38
-0.06%
$17.12 million $1.02 million
Aug 14, 2 PM $85.43
-0.17%
$17.13 million $1.01 million
Aug 14, 1 PM $85.57
-0.20%
$17.16 million $1.01 million
Aug 14, 12 PM $85.76
+0.02%
$17.19 million $1.01 million
Aug 14, 11 AM $85.74
-0.04%
$17.19 million $1.04 million
Aug 14, 10 AM $85.78
+0.24%
$17.2 million $1.04 million
Aug 14, 9 AM $85.58
-0.21%
$17.16 million $1.04 million
Aug 14, 8 AM $85.76
-0.04%
$17.19 million $1.03 million
Aug 14, 7 AM $85.79
-0.22%
$17.2 million $1.04 million
Aug 14, 6 AM $85.82
+0.11%
$17.21 million $1.04 million
Aug 14, 5 AM $85.73
-0.28%
$17.19 million $1.05 million
Aug 14, 4 AM $85.95
-0.10%
$17.23 million $1.05 million
Aug 14, 3 AM $86.03
-0.10%
$17.25 million $1.05 million
Aug 14, 2 AM $86.12
+0.24%
$17.27 million $1.04 million
Aug 14, 1 AM $85.91
-0.31%
$17.23 million $1.04 million
Aug 14, 12 AM $86.18
+0.31%
$17.28 million $1.03 million
Aug 13, 11 PM $85.91
-0.04%
$17.23 million $1.05 million
Aug 13, 10 PM $85.95
-0.11%
$17.23 million $1.04 million
Aug 13, 9 PM $86.05
+0.16%
$17.25 million $1.04 million
Aug 13, 8 PM $85.91
+0.01%
$17.23 million $1.04 million
Aug 13, 7 PM $85.91
-0.06%
$17.22 million $1.05 million
Aug 13, 6 PM $85.96
-0.02%
$17.24 million $1.04 million
Aug 13, 5 PM $85.98
-0.04%
$17.24 million $1.04 million
Aug 13, 4 PM $86.01
+0.00%
$17.25 million $1.04 million
Aug 13, 3 PM $86.01
-0.22%
$17.25 million $1.03 million
Aug 13, 2 PM $86.2
+0.05%
$17.28 million $1.04 million
Aug 13, 1 PM $86.16
+0.61%
$17.28 million $1.03 million
Aug 13, 12 PM $85.63
+0.05%
$17.17 million $1.04 million
Aug 13, 11 AM $85.59
-0.17%
$17.16 million $1 million
Aug 13, 10 AM $85.74
+0.14%
$17.19 million $994,734
Aug 13, 9 AM $85.62
+0.08%
$17.17 million $1 million
Aug 13, 8 AM $85.55
-0.08%
$17.15 million $1.01 million
Aug 13, 7 AM $85.74
+0.27%
$17.19 million $1 million
Aug 13, 6 AM $85.66
+0.14%
$17.17 million $1.02 million
Aug 13, 5 AM $85.69
+0.05%
$17.18 million $1.01 million
Aug 13, 4 AM $85.66
+0.20%
$17.17 million $996,949
Aug 13, 3 AM $85.49
-0.24%
$17.14 million $1 million
Aug 13, 2 AM $85.69
+0.17%
$17.18 million $999,531
Aug 13, 1 AM $85.55
+0.00%
$17.15 million $999,924
Aug 13, 12 AM $85.54
-0.09%
$17.15 million $996,234
Aug 12, 11 PM $85.61
+0.32%
$17.17 million $961,009
Aug 12, 10 PM $85.34
-0.06%
$17.11 million $980,900
Aug 12, 9 PM $85.39
+0.07%
$17.12 million $970,291
Aug 12, 8 PM $85.33
-0.15%
$17.11 million $973,600