iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 89.22
-0.32%
$ 17.89 million $ 1.23 million
Jun 30, 7 PM $ 89.51
-0.40%
$ 17.95 million $ 1.2 million
Jun 30, 6 PM $ 89.85
+0.04%
$ 18.02 million $ 1.2 million
Jun 30, 5 PM $ 89.82
-0.07%
$ 18.01 million $ 1.21 million
Jun 30, 4 PM $ 89.88
-0.26%
$ 18.02 million $ 1.22 million
Jun 30, 3 PM $ 90.13
+0.09%
$ 18.07 million $ 1.23 million
Jun 30, 2 PM $ 90.05
-0.06%
$ 18.06 million $ 1.24 million
Jun 30, 1 PM $ 90.1
-0.03%
$ 18.07 million $ 1.24 million
Jun 30, 12 PM $ 90.12
-0.09%
$ 18.07 million $ 1.23 million
Jun 30, 11 AM $ 90.2
-0.41%
$ 18.09 million $ 1.24 million
Jun 30, 10 AM $ 90.57
+0.04%
$ 18.16 million $ 1.23 million
Jun 30, 9 AM $ 90.54
+0.11%
$ 18.15 million $ 1.22 million
Jun 30, 8 AM $ 90.43
-0.01%
$ 18.13 million $ 1.22 million
Jun 30, 7 AM $ 90.44
-0.02%
$ 18.13 million $ 1.23 million
Jun 30, 6 AM $ 90.46
+0.08%
$ 18.14 million $ 1.23 million
Jun 30, 5 AM $ 90.38
+0.08%
$ 18.12 million $ 1.24 million
Jun 30, 4 AM $ 90.31
-0.18%
$ 18.11 million $ 1.25 million
Jun 30, 3 AM $ 90.48
+0.17%
$ 18.14 million $ 1.24 million
Jun 30, 2 AM $ 90.33
-0.05%
$ 18.11 million $ 1.24 million
Jun 30, 1 AM $ 90.37
+0.09%
$ 18.12 million $ 1.23 million
Jun 30, 12 AM $ 90.29
-0.18%
$ 18.1 million $ 1.24 million
Jun 29, 11 PM $ 90.45
+0.03%
$ 18.14 million $ 1.23 million
Jun 29, 10 PM $ 90.42
+0.00%
$ 18.13 million $ 1.22 million
Jun 29, 9 PM $ 90.43
+0.12%
$ 18.13 million $ 1.23 million
Jun 29, 8 PM $ 90.32
-0.12%
$ 18.11 million $ 1.22 million
Jun 29, 7 PM $ 90.43
+0.17%
$ 18.13 million $ 1.21 million
Jun 29, 6 PM $ 90.28
-0.25%
$ 18.1 million $ 1.21 million
Jun 29, 5 PM $ 90.51
+0.04%
$ 18.15 million $ 1.18 million
Jun 29, 4 PM $ 90.47
-0.04%
$ 18.14 million $ 1.17 million
Jun 29, 3 PM $ 90.5
+0.15%
$ 18.15 million $ 1.16 million
Jun 29, 2 PM $ 90.37
-0.06%
$ 18.12 million $ 1.15 million
Jun 29, 1 PM $ 90.47
+0.01%
$ 18.14 million $ 1.15 million
Jun 29, 12 PM $ 90.46
-0.02%
$ 18.14 million $ 1.14 million
Jun 29, 11 AM $ 90.48
+0.02%
$ 18.14 million $ 1.14 million
Jun 29, 10 AM $ 90.46
+0.26%
$ 18.14 million $ 1.14 million
Jun 29, 9 AM $ 90.24
+0.02%
$ 18.09 million $ 1.14 million
Jun 29, 8 AM $ 90.22
-0.25%
$ 18.09 million $ 1.14 million
Jun 29, 7 AM $ 90.45
+0.10%
$ 18.14 million $ 1.13 million
Jun 29, 6 AM $ 90.36
-0.11%
$ 18.12 million $ 1.12 million
Jun 29, 5 AM $ 90.46
+0.14%
$ 18.14 million $ 1.1 million
Jun 29, 4 AM $ 90.33
+0.12%
$ 18.11 million $ 1.1 million
Jun 29, 3 AM $ 90.22
-0.12%
$ 18.09 million $ 1.1 million
Jun 29, 2 AM $ 90.32
+0.18%
$ 18.11 million $ 1.09 million
Jun 29, 1 AM $ 90.16
-0.28%
$ 18.08 million $ 1.1 million
Jun 29, 12 AM $ 90.42
+0.41%
$ 18.13 million $ 1.08 million
Jun 28, 11 PM $ 90.05
-0.10%
$ 18.06 million $ 1.08 million
Jun 28, 10 PM $ 90.14
+0.00%
$ 18.07 million $ 1.08 million
Jun 28, 9 PM $ 90.15
-0.14%
$ 18.08 million $ 1.07 million
Jun 28, 8 PM $ 90.28
+0.21%
$ 18.1 million $ 1.06 million
Jun 28, 7 PM $ 90.09
-0.03%
$ 18.06 million $ 1.06 million