iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 88.27
-0.16%
$ 17.7 million $ 4.26 million
May 8, 3 AM $ 88.41
+0.16%
$ 17.73 million $ 4.25 million
May 8, 2 AM $ 88.27
-0.02%
$ 17.7 million $ 4.21 million
May 8, 1 AM $ 88.4
-0.04%
$ 17.73 million $ 4.2 million
May 8, 12 AM $ 88.43
+0.21%
$ 17.73 million $ 4.22 million
May 7, 11 PM $ 88.25
-0.18%
$ 17.69 million $ 4.2 million
May 7, 10 PM $ 88.4
+0.23%
$ 17.73 million $ 4.21 million
May 7, 9 PM $ 88.2
-0.13%
$ 17.68 million $ 4.22 million
May 7, 8 PM $ 88.32
+0.21%
$ 17.71 million $ 4.19 million
May 7, 7 PM $ 88.14
-0.16%
$ 17.67 million $ 4.22 million
May 7, 6 PM $ 88.28
+0.00%
$ 17.7 million $ 4.2 million
May 7, 5 PM $ 88.27
-0.10%
$ 17.7 million $ 4.18 million
May 7, 4 PM $ 88.35
-0.32%
$ 17.72 million $ 4.23 million
May 7, 3 PM $ 88.64
-0.10%
$ 17.77 million $ 4.24 million
May 7, 2 PM $ 88.72
-0.17%
$ 17.79 million $ 4.19 million
May 7, 1 PM $ 88.87
-0.05%
$ 17.82 million $ 4.44 million
May 7, 12 PM $ 88.91
+0.10%
$ 17.83 million $ 4.5 million
May 7, 11 AM $ 88.81
+0.02%
$ 17.81 million $ 4.37 million
May 7, 10 AM $ 88.79
-0.22%
$ 17.8 million $ 4.28 million
May 7, 9 AM $ 88.99
+0.18%
$ 17.84 million $ 4.16 million
May 7, 8 AM $ 88.83
-0.15%
$ 17.81 million $ 4.05 million
May 7, 7 AM $ 88.97
-0.04%
$ 17.84 million $ 3.92 million
May 7, 6 AM $ 88.99
+0.21%
$ 17.84 million $ 1.3 million
May 7, 5 AM $ 88.79
+0.01%
$ 17.8 million $ 1.31 million
May 7, 4 AM $ 88.79
+0.01%
$ 17.8 million $ 1.29 million
May 7, 3 AM $ 88.78
+0.03%
$ 17.8 million $ 1.29 million
May 7, 2 AM $ 88.78
-0.06%
$ 17.8 million $ 1.29 million
May 7, 1 AM $ 88.84
+0.10%
$ 17.81 million $ 1.29 million
May 7, 12 AM $ 88.75
-0.01%
$ 17.79 million $ 1.29 million
May 6, 11 PM $ 88.77
+0.02%
$ 17.8 million $ 1.28 million
May 6, 10 PM $ 88.75
+0.00%
$ 17.8 million $ 1.29 million
May 6, 9 PM $ 88.76
-0.04%
$ 17.8 million $ 1.3 million
May 6, 8 PM $ 88.78
+0.03%
$ 17.8 million $ 1.3 million
May 6, 7 PM $ 88.81
+0.08%
$ 17.81 million $ 1.3 million
May 6, 6 PM $ 88.75
+0.01%
$ 17.79 million $ 1.31 million
May 6, 5 PM $ 88.75
+0.09%
$ 17.79 million $ 1.31 million
May 6, 4 PM $ 88.68
-0.05%
$ 17.78 million $ 1.29 million
May 6, 3 PM $ 88.72
+0.01%
$ 17.79 million $ 1.29 million
May 6, 2 PM $ 88.7
+0.03%
$ 17.79 million $ 1.29 million
May 6, 1 PM $ 88.69
-0.07%
$ 17.78 million $ 1.31 million
May 6, 12 PM $ 88.73
-0.13%
$ 17.79 million $ 1.3 million
May 6, 11 AM $ 88.84
-0.11%
$ 17.81 million $ 1.3 million
May 6, 10 AM $ 88.94
+0.17%
$ 17.83 million $ 1.27 million
May 6, 9 AM $ 88.79
-0.09%
$ 17.8 million $ 1.25 million
May 6, 8 AM $ 88.87
+0.47%
$ 17.82 million $ 1.23 million
May 6, 7 AM $ 88.48
+0.15%
$ 17.74 million $ 1.21 million
May 6, 6 AM $ 88.32
+0.05%
$ 17.71 million $ 1.19 million
May 6, 5 AM $ 88.28
+0.02%
$ 17.7 million $ 1.19 million
May 6, 4 AM $ 88.25
+0.01%
$ 17.7 million $ 1.19 million
May 6, 3 AM $ 88.25
+0.10%
$ 17.69 million $ 1.19 million