iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 90.73
-0.01%
$ 18.19 million $ 1.09 million
Mar 7, 10 PM $ 90.74
-0.14%
$ 18.19 million $ 1.09 million
Mar 7, 9 PM $ 90.87
+0.03%
$ 18.22 million $ 1.09 million
Mar 7, 8 PM $ 90.84
-0.04%
$ 18.21 million $ 1.09 million
Mar 7, 7 PM $ 90.88
+0.05%
$ 18.22 million $ 1.11 million
Mar 7, 6 PM $ 90.82
+0.07%
$ 18.21 million $ 1.18 million
Mar 7, 5 PM $ 90.76
-0.04%
$ 18.2 million $ 1.27 million
Mar 7, 4 PM $ 90.76
+0.01%
$ 18.2 million $ 1.35 million
Mar 7, 3 PM $ 90.76
+0.02%
$ 18.2 million $ 1.38 million
Mar 7, 2 PM $ 90.74
-0.08%
$ 18.19 million $ 1.42 million
Mar 7, 1 PM $ 90.81
-0.02%
$ 18.21 million $ 1.43 million
Mar 7, 12 PM $ 90.82
+0.05%
$ 18.21 million $ 1.43 million
Mar 7, 11 AM $ 90.78
-0.07%
$ 18.2 million $ 1.44 million
Mar 7, 10 AM $ 90.84
+0.11%
$ 18.21 million $ 1.45 million
Mar 7, 9 AM $ 90.74
-0.05%
$ 18.19 million $ 1.45 million
Mar 7, 8 AM $ 90.79
-0.09%
$ 18.2 million $ 1.46 million
Mar 7, 7 AM $ 90.88
-0.07%
$ 18.22 million $ 1.47 million
Mar 7, 6 AM $ 90.94
+0.14%
$ 18.23 million $ 1.48 million
Mar 7, 5 AM $ 90.82
-0.04%
$ 18.21 million $ 1.51 million
Mar 7, 4 AM $ 90.86
+0.07%
$ 18.22 million $ 1.52 million
Mar 7, 3 AM $ 90.79
+0.04%
$ 18.2 million $ 1.53 million
Mar 7, 2 AM $ 90.76
-0.07%
$ 18.2 million $ 1.55 million
Mar 7, 1 AM $ 90.82
+0.07%
$ 18.21 million $ 1.55 million
Mar 7, 12 AM $ 90.76
-0.04%
$ 18.2 million $ 1.56 million
Mar 6, 11 PM $ 90.79
+0.04%
$ 18.2 million $ 1.52 million
Mar 6, 10 PM $ 90.76
-0.06%
$ 18.2 million $ 1.51 million
Mar 6, 9 PM $ 90.81
+0.08%
$ 18.21 million $ 1.51 million
Mar 6, 8 PM $ 90.74
-0.19%
$ 18.19 million $ 1.52 million
Mar 6, 7 PM $ 90.94
-0.08%
$ 18.23 million $ 1.51 million
Mar 6, 6 PM $ 91.01
+0.02%
$ 18.25 million $ 1.45 million
Mar 6, 5 PM $ 90.99
+0.23%
$ 18.24 million $ 1.38 million
Mar 6, 4 PM $ 90.78
+0.19%
$ 18.2 million $ 1.32 million
Mar 6, 3 PM $ 90.61
+0.20%
$ 18.17 million $ 1.31 million
Mar 6, 2 PM $ 90.43
-0.54%
$ 18.13 million $ 1.27 million
Mar 6, 1 PM $ 90.92
+0.35%
$ 18.23 million $ 1.28 million
Mar 6, 12 PM $ 90.6
+0.05%
$ 18.17 million $ 1.29 million
Mar 6, 11 AM $ 90.55
+0.01%
$ 18.16 million $ 1.28 million
Mar 6, 10 AM $ 90.54
-0.06%
$ 18.15 million $ 1.28 million
Mar 6, 9 AM $ 90.59
-0.09%
$ 18.16 million $ 1.29 million
Mar 6, 8 AM $ 90.67
-0.08%
$ 18.18 million $ 1.29 million
Mar 6, 7 AM $ 90.75
-0.03%
$ 18.2 million $ 1.3 million
Mar 6, 6 AM $ 90.78
+0.01%
$ 18.2 million $ 1.3 million
Mar 6, 5 AM $ 90.77
-0.03%
$ 18.2 million $ 1.28 million
Mar 6, 4 AM $ 90.8
-0.04%
$ 18.21 million $ 1.28 million
Mar 6, 3 AM $ 90.84
-0.10%
$ 18.21 million $ 1.29 million
Mar 6, 2 AM $ 90.93
+0.15%
$ 18.23 million $ 1.28 million
Mar 6, 1 AM $ 90.79
+0.01%
$ 18.2 million $ 1.29 million
Mar 6, 12 AM $ 90.78
-0.19%
$ 18.2 million $ 1.28 million
Mar 5, 11 PM $ 90.96
+0.03%
$ 18.24 million $ 1.29 million
Mar 5, 10 PM $ 90.93
-0.03%
$ 18.23 million $ 1.29 million