Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:52 AM $82.82
-0.04%
$18.81 million $910,121
3:51 AM $82.86
+0.00%
$18.81 million $909,400
3:50 AM $82.85
+0.00%
$18.81 million $910,192
3:49 AM $82.85
+0.00%
$18.81 million $910,192
3:48 AM $82.85
+0.00%
$18.81 million $909,699
3:47 AM $82.85
+0.04%
$18.81 million $909,699
3:46 AM $82.82
+0.00%
$18.81 million $908,472
3:45 AM $82.82
+0.00%
$18.81 million $908,472
3:44 AM $82.82
+0.00%
$18.81 million $908,472
3:43 AM $82.82
+0.00%
$18.81 million $908,472
3:42 AM $82.82
-0.05%
$18.81 million $908,472
3:41 AM $82.86
+0.00%
$18.81 million $908,940
3:40 AM $82.86
+0.00%
$18.81 million $908,940
3:39 AM $82.86
+0.00%
$18.81 million $909,555
3:38 AM $82.86
+0.00%
$18.81 million $909,555
3:37 AM $82.86
+0.12%
$18.81 million $909,555
3:36 AM $82.74
+0.00%
$18.81 million $910,755
3:35 AM $82.74
+0.00%
$18.81 million $910,755
3:34 AM $82.74
+0.00%
$18.79 million $910,755
3:33 AM $82.73
+0.02%
$18.79 million $912,091
3:32 AM $82.73
-0.04%
$18.79 million $911,892
3:31 AM $82.77
+0.00%
$18.79 million $909,730
3:30 AM $82.77
+0.00%
$18.79 million $909,730
3:29 AM $82.77
+0.00%
$18.79 million $909,730
3:28 AM $82.77
+0.00%
$18.79 million $909,730
3:27 AM $82.78
-0.12%
$18.79 million $909,494
3:26 AM $82.85
+0.00%
$18.79 million $913,949
3:25 AM $82.84
+0.00%
$18.79 million $913,734
3:24 AM $82.84
+0.00%
$18.81 million $914,515
3:23 AM $82.84
+0.00%
$18.81 million $915,638
3:22 AM $82.84
+0.03%
$18.81 million $915,638
3:21 AM $82.8
+0.00%
$18.81 million $917,292
3:20 AM $82.8
+0.00%
$18.81 million $918,143
3:19 AM $82.8
+0.00%
$18.8 million $918,329
3:18 AM $82.8
+0.01%
$18.8 million $918,610
3:17 AM $82.79
+0.02%
$18.8 million $918,356
3:16 AM $82.78
+0.00%
$18.8 million $920,757
3:15 AM $82.78
+0.00%
$18.8 million $920,757
3:14 AM $82.78
+0.00%
$18.8 million $920,750
3:13 AM $82.78
+0.00%
$18.8 million $920,750
3:12 AM $82.78
-0.02%
$18.8 million $920,744
3:11 AM $82.79
+0.00%
$18.8 million $922,478
3:10 AM $82.79
+0.00%
$18.8 million $922,478
3:09 AM $82.79
-0.01%
$18.8 million $922,478
3:08 AM $82.8
+0.00%
$18.8 million $921,546
3:07 AM $82.8
+0.00%
$18.8 million $921,546
3:06 AM $82.71
+0.00%
$18.8 million $920,871
3:05 AM $82.71
+0.00%
$18.8 million $920,000
3:04 AM $82.71
+0.00%
$18.78 million $920,000
3:03 AM $82.71
+0.00%
$18.78 million $919,898