iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 22
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 89.38
+0.00%
$ 17.92 million $ 1.05 million
11:50 PM $ 89.38
+0.01%
$ 17.92 million $ 1.05 million
11:49 PM $ 89.37
-0.01%
$ 17.92 million $ 1.05 million
11:48 PM $ 89.38
+0.00%
$ 17.92 million $ 1.05 million
11:47 PM $ 89.38
+0.00%
$ 17.92 million $ 1.05 million
11:46 PM $ 89.38
+0.00%
$ 17.92 million $ 1.04 million
11:45 PM $ 89.38
+0.01%
$ 17.92 million $ 1.04 million
11:44 PM $ 89.37
-0.01%
$ 17.92 million $ 1.04 million
11:43 PM $ 89.38
+0.00%
$ 17.92 million $ 1.04 million
11:42 PM $ 89.38
+0.00%
$ 17.92 million $ 1.04 million
11:41 PM $ 89.38
+0.00%
$ 17.92 million $ 1.04 million
11:40 PM $ 89.38
+0.00%
$ 17.92 million $ 1.04 million
11:39 PM $ 89.38
+0.03%
$ 17.92 million $ 1.04 million
11:38 PM $ 89.36
+0.00%
$ 17.92 million $ 1.04 million
11:37 PM $ 89.35
+0.00%
$ 17.92 million $ 1.04 million
11:36 PM $ 89.35
+0.00%
$ 17.92 million $ 1.04 million
11:35 PM $ 89.35
+0.01%
$ 17.92 million $ 1.04 million
11:34 PM $ 89.35
+0.00%
$ 17.92 million $ 1.04 million
11:33 PM $ 89.35
+0.00%
$ 17.92 million $ 1.04 million
11:32 PM $ 89.34
+0.00%
$ 17.92 million $ 1.04 million
11:31 PM $ 89.34
+0.00%
$ 17.92 million $ 1.04 million
11:30 PM $ 89.34
+0.00%
$ 17.92 million $ 1.04 million
11:29 PM $ 89.34
+0.00%
$ 17.91 million $ 1.04 million
11:28 PM $ 89.35
+0.00%
$ 17.91 million $ 1.04 million
11:27 PM $ 89.35
+0.00%
$ 17.91 million $ 1.04 million
11:26 PM $ 89.36
+0.00%
$ 17.91 million $ 1.04 million
11:25 PM $ 89.36
+0.00%
$ 17.91 million $ 1.04 million
11:24 PM $ 89.36
-0.01%
$ 17.92 million $ 1.04 million
11:23 PM $ 89.37
+0.00%
$ 17.92 million $ 1.04 million
11:22 PM $ 89.37
+0.00%
$ 17.92 million $ 1.04 million
11:21 PM $ 89.37
+0.00%
$ 17.92 million $ 1.04 million
11:20 PM $ 89.36
+0.00%
$ 17.92 million $ 1.04 million
11:19 PM $ 89.35
+0.02%
$ 17.92 million $ 1.04 million
11:18 PM $ 89.34
+0.00%
$ 17.92 million $ 1.04 million
11:17 PM $ 89.33
+0.00%
$ 17.92 million $ 1.04 million
11:16 PM $ 89.33
+0.00%
$ 17.92 million $ 1.04 million
11:15 PM $ 89.33
+0.00%
$ 17.92 million $ 1.04 million
11:14 PM $ 89.33
-0.02%
$ 17.91 million $ 1.04 million
11:13 PM $ 89.36
+0.00%
$ 17.91 million $ 1.04 million
11:12 PM $ 89.36
+0.00%
$ 17.91 million $ 1.04 million
11:11 PM $ 89.36
+0.00%
$ 17.91 million $ 1.04 million
11:10 PM $ 89.38
+0.00%
$ 17.91 million $ 1.04 million
11:09 PM $ 89.39
+0.01%
$ 17.92 million $ 1.04 million
11:08 PM $ 89.38
+0.00%
$ 17.92 million $ 1.04 million
11:07 PM $ 89.38
+0.00%
$ 17.92 million $ 1.04 million
11:06 PM $ 89.38
+0.00%
$ 17.92 million $ 1.04 million
11:05 PM $ 89.39
+0.00%
$ 17.92 million $ 1.04 million
11:04 PM $ 89.38
-0.01%
$ 17.92 million $ 1.04 million
11:03 PM $ 89.4
+0.00%
$ 17.92 million $ 1.04 million
11:02 PM $ 89.39
-0.01%
$ 17.92 million $ 1.04 million