iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 90.96
+0.03%
$ 18.24 million $ 1.29 million
Mar 5, 10 PM $ 90.93
-0.03%
$ 18.23 million $ 1.29 million
Mar 5, 9 PM $ 90.95
-0.14%
$ 18.24 million $ 1.31 million
Mar 5, 8 PM $ 91.08
+0.08%
$ 18.26 million $ 1.3 million
Mar 5, 7 PM $ 91.01
-0.04%
$ 18.25 million $ 1.3 million
Mar 5, 6 PM $ 91.05
+0.05%
$ 18.26 million $ 1.3 million
Mar 5, 5 PM $ 91
+0.00%
$ 18.25 million $ 1.3 million
Mar 5, 4 PM $ 91
+0.00%
$ 18.25 million $ 1.29 million
Mar 5, 3 PM $ 91
+0.13%
$ 18.25 million $ 1.3 million
Mar 5, 2 PM $ 90.88
+0.04%
$ 18.22 million $ 1.3 million
Mar 5, 1 PM $ 90.85
-0.14%
$ 18.22 million $ 1.3 million
Mar 5, 12 PM $ 90.98
-0.07%
$ 18.24 million $ 1.29 million
Mar 5, 11 AM $ 91.04
+0.14%
$ 18.25 million $ 1.32 million
Mar 5, 10 AM $ 90.91
-0.12%
$ 18.23 million $ 1.31 million
Mar 5, 9 AM $ 91.02
+0.08%
$ 18.25 million $ 1.31 million
Mar 5, 8 AM $ 90.94
-0.03%
$ 18.23 million $ 1.31 million
Mar 5, 7 AM $ 90.97
+0.03%
$ 18.24 million $ 1.3 million
Mar 5, 6 AM $ 90.94
+0.13%
$ 18.23 million $ 1.31 million
Mar 5, 5 AM $ 90.83
-0.18%
$ 18.21 million $ 1.32 million
Mar 5, 4 AM $ 90.99
-0.02%
$ 18.24 million $ 1.31 million
Mar 5, 3 AM $ 91.01
-0.02%
$ 18.25 million $ 1.33 million
Mar 5, 2 AM $ 91.03
-0.19%
$ 18.25 million $ 1.32 million
Mar 5, 1 AM $ 91.21
-0.04%
$ 18.29 million $ 1.32 million
Mar 5, 12 AM $ 91.24
-0.10%
$ 18.29 million $ 1.35 million
Mar 4, 11 PM $ 91.33
+0.06%
$ 18.31 million $ 1.35 million
Mar 4, 10 PM $ 91.27
+0.05%
$ 18.3 million $ 1.36 million
Mar 4, 9 PM $ 91.22
-0.23%
$ 18.29 million $ 1.37 million
Mar 4, 8 PM $ 91.44
-0.15%
$ 18.33 million $ 1.38 million
Mar 4, 7 PM $ 91.57
+0.00%
$ 18.36 million $ 1.37 million
Mar 4, 6 PM $ 91.57
-0.03%
$ 18.36 million $ 1.39 million
Mar 4, 5 PM $ 91.6
+0.00%
$ 18.37 million $ 1.38 million
Mar 4, 4 PM $ 91.67
+0.11%
$ -- $ 1.38 million
Mar 4, 1 PM $ 91.45
+0.05%
$ 18.34 million $ 1.38 million
Mar 4, 12 PM $ 91.39
+0.06%
$ 18.32 million $ 1.38 million
Mar 4, 11 AM $ 91.34
+0.03%
$ 18.31 million $ 1.37 million
Mar 4, 9 AM $ 91.35
+0.09%
$ 18.32 million $ 1.36 million
Mar 4, 8 AM $ 91.27
-0.41%
$ 18.3 million $ 1.36 million
Mar 4, 7 AM $ 91.71
-0.02%
$ 18.39 million $ 1.37 million
Mar 4, 6 AM $ 91.73
+0.02%
$ 18.39 million $ 1.36 million
Mar 4, 5 AM $ 91.71
+0.02%
$ 18.39 million $ 1.36 million
Mar 4, 4 AM $ 91.69
+0.06%
$ 18.38 million $ 1.36 million
Mar 4, 3 AM $ 91.63
+0.03%
$ 18.37 million $ 1.34 million
Mar 4, 2 AM $ 91.61
-0.07%
$ 18.37 million $ 1.33 million
Mar 4, 1 AM $ 91.67
-0.23%
$ 18.38 million $ 1.33 million
Mar 4, 12 AM $ 91.88
+0.26%
$ 18.42 million $ 1.3 million
Mar 3, 11 PM $ 91.64
-0.01%
$ 18.37 million $ 1.3 million
Mar 3, 10 PM $ 91.64
-0.08%
$ 18.37 million $ 1.29 million
Mar 3, 9 PM $ 91.72
+0.04%
$ 18.39 million $ 1.29 million
Mar 3, 8 PM $ 91.67
-0.13%
$ 18.38 million $ 1.29 million
Mar 3, 7 PM $ 91.78
+0.00%
$ 18.4 million $ 1.31 million