Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 8 PM | $85.33 | -0.15% | ||
| Aug 12, 7 PM | $85.46 | -0.15% | ||
| Aug 12, 6 PM | $85.58 | -0.13% | ||
| Aug 12, 5 PM | $85.7 | +0.21% | ||
| Aug 12, 4 PM | $85.52 | -0.17% | ||
| Aug 12, 3 PM | $85.66 | -0.09% | ||
| Aug 12, 2 PM | $85.74 | +0.07% | ||
| Aug 12, 1 PM | $85.68 | -0.15% | ||
| Aug 12, 12 PM | $85.81 | -0.22% | ||
| Aug 12, 11 AM | $86.01 | +0.39% | ||
| Aug 12, 10 AM | $85.68 | -0.33% | ||
| Aug 12, 9 AM | $85.96 | +0.16% | ||
| Aug 12, 8 AM | $85.82 | -0.02% | ||
| Aug 12, 7 AM | $85.83 | +0.01% | ||
| Aug 12, 6 AM | $85.82 | +0.01% | ||
| Aug 12, 5 AM | $85.64 | -0.07% | ||
| Aug 12, 4 AM | $85.79 | +0.26% | ||
| Aug 12, 3 AM | $85.61 | +0.05% | ||
| Aug 12, 2 AM | $85.56 | +0.06% | ||
| Aug 12, 1 AM | $85.52 | -0.17% | ||
| Aug 12, 12 AM | $85.66 | +0.19% | ||
| Aug 11, 11 PM | $85.5 | +0.07% | ||
| Aug 11, 10 PM | $85.43 | -0.06% | ||
| Aug 11, 9 PM | $85.47 | -0.26% | ||
| Aug 11, 8 PM | $85.69 | +0.08% | ||
| Aug 11, 7 PM | $85.63 | -0.11% | ||
| Aug 11, 6 PM | $85.72 | +0.05% | ||
| Aug 11, 5 PM | $85.68 | -0.03% | ||
| Aug 11, 4 PM | $85.71 | -0.02% | ||
| Aug 11, 3 PM | $85.73 | +0.07% | ||
| Aug 11, 2 PM | $85.66 | +0.08% | ||
| Aug 11, 1 PM | $85.59 | +0.09% | ||
| Aug 11, 12 PM | $85.51 | +0.36% | ||
| Aug 11, 11 AM | $85.2 | +0.08% | ||
| Aug 11, 10 AM | $85.13 | -0.14% | ||
| Aug 11, 9 AM | $85.24 | +0.23% | ||
| Aug 11, 8 AM | $85.05 | -0.09% | ||
| Aug 11, 7 AM | $85.13 | -0.35% | ||
| Aug 11, 6 AM | $85.42 | +0.27% | ||
| Aug 11, 5 AM | $85.2 | -0.27% | ||
| Aug 11, 4 AM | $85.43 | +0.19% | ||
| Aug 11, 3 AM | $85.19 | -0.15% | ||
| Aug 11, 2 AM | $85.22 | -0.32% | ||
| Aug 11, 1 AM | $85.5 | +0.05% | ||
| Aug 11, 12 AM | $85.46 | -0.16% | ||
| Aug 10, 11 PM | $85.59 | +0.12% | ||
| Aug 10, 10 PM | $85.49 | -0.01% | ||
| Aug 10, 9 PM | $85.49 | +0.12% | ||
| Aug 10, 8 PM | $85.39 | +0.04% | ||
| Aug 10, 7 PM | $85.36 | -0.27% | ||