iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 90.09
-0.03%
$ 18.06 million $ 1.06 million
Jun 28, 6 PM $ 90.11
-0.19%
$ 18.07 million $ 1.05 million
Jun 28, 5 PM $ 90.28
+0.11%
$ 18.1 million $ 1.06 million
Jun 28, 4 PM $ 90.18
-0.07%
$ 18.08 million $ 1.06 million
Jun 28, 3 PM $ 90.24
+0.08%
$ 18.09 million $ 1.06 million
Jun 28, 2 PM $ 90.17
-0.13%
$ 18.08 million $ 1.06 million
Jun 28, 1 PM $ 90.29
+0.01%
$ 18.1 million $ 1.06 million
Jun 28, 12 PM $ 90.29
+0.22%
$ 18.1 million $ 1.06 million
Jun 28, 11 AM $ 90.11
-0.06%
$ 18.07 million $ 1.05 million
Jun 28, 10 AM $ 90.1
-0.24%
$ 18.07 million $ 1.06 million
Jun 28, 9 AM $ 90.16
+0.03%
$ 18.08 million $ 1.06 million
Jun 28, 8 AM $ 90.13
+0.02%
$ 18.07 million $ 1.05 million
Jun 28, 7 AM $ 90.1
-0.11%
$ 18.07 million $ 1.05 million
Jun 28, 6 AM $ 90.2
+0.09%
$ 18.09 million $ 1.06 million
Jun 28, 5 AM $ 90.11
-0.20%
$ 18.07 million $ 1.06 million
Jun 28, 4 AM $ 90.29
+0.10%
$ 18.1 million $ 1.06 million
Jun 28, 3 AM $ 90.19
+0.07%
$ 18.08 million $ 1.06 million
Jun 28, 2 AM $ 90.13
-0.16%
$ 18.07 million $ 1.06 million
Jun 28, 1 AM $ 90.28
+0.08%
$ 18.1 million $ 1.06 million
Jun 28, 12 AM $ 90.21
-0.08%
$ 18.09 million $ 1.05 million
Jun 27, 11 PM $ 90.29
+0.00%
$ 18.1 million $ 1.05 million
Jun 27, 10 PM $ 90.28
+0.03%
$ 18.1 million $ 1.05 million
Jun 27, 9 PM $ 90.25
-0.03%
$ 18.1 million $ 1.07 million
Jun 27, 8 PM $ 90.28
+0.01%
$ 18.1 million $ 1.1 million
Jun 27, 7 PM $ 90.27
-0.02%
$ 18.1 million $ 1.11 million
Jun 27, 6 PM $ 90.28
+0.07%
$ 18.1 million $ 1.12 million
Jun 27, 5 PM $ 90.22
+0.12%
$ 18.09 million $ 1.13 million
Jun 27, 4 PM $ 90.12
-0.06%
$ 18.07 million $ 1.12 million
Jun 27, 3 PM $ 90.17
+0.03%
$ 18.08 million $ 1.13 million
Jun 27, 2 PM $ 90.15
+0.00%
$ 18.08 million $ 1.14 million
Jun 27, 1 PM $ 90.14
+0.01%
$ 18.07 million $ 1.13 million
Jun 27, 12 PM $ 90.13
+0.11%
$ 18.07 million $ 1.16 million
Jun 27, 11 AM $ 90.04
-0.04%
$ 18.05 million $ 1.18 million
Jun 27, 10 AM $ 90.08
+0.06%
$ 18.06 million $ 1.17 million
Jun 27, 9 AM $ 90.03
-0.02%
$ 18.05 million $ 1.17 million
Jun 27, 8 AM $ 90.05
-0.09%
$ 18.06 million $ 1.18 million
Jun 27, 7 AM $ 90.13
+0.10%
$ 18.07 million $ 1.19 million
Jun 27, 6 AM $ 90.03
+0.00%
$ 18.05 million $ 1.19 million
Jun 27, 5 AM $ 90.03
-0.02%
$ 18.05 million $ 1.19 million
Jun 27, 4 AM $ 90.05
+0.03%
$ 18.06 million $ 1.18 million
Jun 27, 3 AM $ 90.03
-0.04%
$ 18.05 million $ 1.17 million
Jun 27, 2 AM $ 90.06
+0.00%
$ 18.06 million $ 1.17 million
Jun 27, 1 AM $ 90.06
-0.05%
$ 18.06 million $ 1.17 million
Jun 27, 12 AM $ 90.11
-0.05%
$ 18.07 million $ 1.17 million
Jun 26, 11 PM $ 90.15
-0.06%
$ 18.07 million $ 1.18 million
Jun 26, 10 PM $ 90.2
-0.15%
$ 18.09 million $ 1.17 million
Jun 26, 9 PM $ 90.34
-0.01%
$ 18.11 million $ 1.17 million
Jun 26, 8 PM $ 90.35
+0.01%
$ 18.12 million $ 1.14 million
Jun 26, 7 PM $ 90.34
-0.06%
$ 18.11 million $ 1.15 million
Jun 26, 6 PM $ 90.39
+0.17%
$ 18.12 million $ 1.15 million