iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 88.25
+0.01%
$ 17.7 million $ 1.19 million
May 6, 3 AM $ 88.25
+0.10%
$ 17.69 million $ 1.19 million
May 6, 2 AM $ 88.15
+0.00%
$ 17.67 million $ 1.2 million
May 6, 1 AM $ 88.15
-0.03%
$ 17.67 million $ 1.2 million
May 6, 12 AM $ 88.18
+0.06%
$ 17.68 million $ 1.2 million
May 5, 11 PM $ 88.12
+0.10%
$ 17.67 million $ 1.2 million
May 5, 10 PM $ 88.01
+0.12%
$ 17.65 million $ 1.18 million
May 5, 9 PM $ 87.9
-0.04%
$ 17.62 million $ 1.17 million
May 5, 8 PM $ 87.94
-0.05%
$ 17.63 million $ 1.17 million
May 5, 7 PM $ 87.98
-0.09%
$ 17.64 million $ 1.16 million
May 5, 6 PM $ 88.02
+0.05%
$ 17.65 million $ 1.16 million
May 5, 5 PM $ 87.97
+0.00%
$ 17.64 million $ 1.17 million
May 5, 4 PM $ 87.97
+0.09%
$ 17.64 million $ 1.18 million
May 5, 3 PM $ 87.9
+0.09%
$ 17.63 million $ 1.2 million
May 5, 2 PM $ 87.86
+0.12%
$ 17.62 million $ 1.23 million
May 5, 1 PM $ 87.75
-0.03%
$ 17.59 million $ 1.21 million
May 5, 12 PM $ 87.78
+0.15%
$ 17.6 million $ 1.22 million
May 5, 11 AM $ 87.64
-0.02%
$ 17.57 million $ 1.22 million
May 5, 10 AM $ 87.66
-0.04%
$ 17.58 million $ 1.24 million
May 5, 9 AM $ 87.7
-0.05%
$ 17.58 million $ 1.26 million
May 5, 8 AM $ 87.78
+0.01%
$ 17.6 million $ 1.25 million
May 5, 7 AM $ 87.75
+0.08%
$ 17.59 million $ 1.25 million
May 5, 6 AM $ 87.72
+0.12%
$ 17.59 million $ 1.27 million
May 5, 5 AM $ 87.65
+0.04%
$ 17.57 million $ 1.26 million
May 5, 4 AM $ 87.68
+0.02%
$ 17.58 million $ 1.26 million
May 5, 3 AM $ 87.66
+0.00%
$ 17.58 million $ 1.26 million
May 5, 2 AM $ 87.67
+0.02%
$ 17.58 million $ 1.26 million
May 5, 1 AM $ 87.6
+0.08%
$ 17.57 million $ 1.26 million
May 5, 12 AM $ 87.54
-0.04%
$ 17.55 million $ 1.26 million
May 4, 11 PM $ 87.56
-0.07%
$ 17.56 million $ 1.26 million
May 4, 10 PM $ 87.63
+0.00%
$ 17.57 million $ 1.25 million
May 4, 9 PM $ 87.62
+0.05%
$ 17.57 million $ 1.25 million
May 4, 8 PM $ 87.59
+0.01%
$ 17.56 million $ 1.25 million
May 4, 7 PM $ 87.58
+0.06%
$ 17.56 million $ 1.25 million
May 4, 6 PM $ 87.53
-0.09%
$ 17.55 million $ 1.25 million
May 4, 5 PM $ 87.6
+0.21%
$ 17.56 million $ 1.23 million
May 4, 4 PM $ 87.41
-0.16%
$ 17.53 million $ 1.22 million
May 4, 3 PM $ 87.58
-0.27%
$ 17.56 million $ 1.18 million
May 4, 2 PM $ 87.92
+0.14%
$ 17.63 million $ 1.16 million
May 4, 1 PM $ 87.84
-0.32%
$ 17.61 million $ 1.15 million
May 4, 12 PM $ 88.15
+0.17%
$ 17.67 million $ 1.14 million
May 4, 11 AM $ 87.97
-0.08%
$ 17.64 million $ 1.13 million
May 4, 10 AM $ 88.04
-0.13%
$ 17.65 million $ 1.11 million
May 4, 9 AM $ 88.16
+0.02%
$ 17.68 million $ 1.09 million
May 4, 8 AM $ 88.14
-0.05%
$ 17.67 million $ 1.09 million
May 4, 7 AM $ 88.15
+0.01%
$ 17.67 million $ 1.09 million
May 4, 6 AM $ 88.16
-0.11%
$ 17.68 million $ 1.08 million
May 4, 5 AM $ 88.25
+0.07%
$ 17.69 million $ 1.06 million
May 4, 4 AM $ 88.17
-0.05%
$ 17.68 million $ 1.06 million
May 4, 3 AM $ 88.16
-0.04%
$ 17.68 million $ 1.06 million