iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 23
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 89.18
+0.01%
$ 17.88 million $ 1.05 million
12:50 AM $ 89.17
+0.00%
$ 17.88 million $ 1.05 million
12:49 AM $ 89.17
+0.03%
$ 17.88 million $ 1.05 million
12:48 AM $ 89.15
+0.00%
$ 17.88 million $ 1.05 million
12:47 AM $ 89.15
+0.01%
$ 17.88 million $ 1.05 million
12:46 AM $ 89.14
+0.00%
$ 17.88 million $ 1.05 million
12:45 AM $ 89.14
+0.00%
$ 17.88 million $ 1.05 million
12:44 AM $ 89.14
+0.02%
$ 17.87 million $ 1.05 million
12:43 AM $ 89.13
+0.00%
$ 17.87 million $ 1.05 million
12:42 AM $ 89.13
+0.00%
$ 17.87 million $ 1.05 million
12:41 AM $ 89.13
+0.00%
$ 17.87 million $ 1.05 million
12:40 AM $ 89.13
+0.01%
$ 17.87 million $ 1.05 million
12:39 AM $ 89.13
-0.06%
$ 17.87 million $ 1.05 million
12:38 AM $ 89.18
+0.00%
$ 17.87 million $ 1.05 million
12:37 AM $ 89.18
-0.01%
$ 17.87 million $ 1.05 million
12:36 AM $ 89.18
+0.00%
$ 17.87 million $ 1.04 million
12:35 AM $ 89.18
+0.00%
$ 17.87 million $ 1.04 million
12:34 AM $ 89.19
+0.02%
$ 17.88 million $ 1.04 million
12:33 AM $ 89.16
+0.00%
$ 17.88 million $ 1.04 million
12:32 AM $ 89.16
+0.00%
$ 17.88 million $ 1.04 million
12:31 AM $ 89.17
+0.00%
$ 17.88 million $ 1.04 million
12:30 AM $ 89.17
+0.01%
$ 17.88 million $ 1.04 million
12:29 AM $ 89.16
+0.09%
$ 17.88 million $ 1.04 million
12:28 AM $ 89.08
+0.01%
$ 17.88 million $ 1.04 million
12:27 AM $ 89.07
+0.00%
$ 17.88 million $ 1.04 million
12:26 AM $ 89.07
+0.00%
$ 17.88 million $ 1.04 million
12:25 AM $ 89.08
+0.00%
$ 17.88 million $ 1.04 million
12:24 AM $ 89.07
-0.10%
$ 17.86 million $ 1.04 million
12:23 AM $ 89.16
-0.01%
$ 17.86 million $ 1.04 million
12:22 AM $ 89.17
+0.01%
$ 17.86 million $ 1.04 million
12:21 AM $ 89.16
-0.01%
$ 17.86 million $ 1.04 million
12:20 AM $ 89.17
+0.00%
$ 17.86 million $ 1.04 million
12:19 AM $ 89.16
+0.08%
$ 17.88 million $ 1.04 million
12:18 AM $ 89.1
+0.00%
$ 17.88 million $ 1.04 million
12:17 AM $ 89.1
+0.00%
$ 17.88 million $ 1.04 million
12:16 AM $ 89.1
+0.00%
$ 17.88 million $ 1.04 million
12:15 AM $ 89.1
+0.00%
$ 17.88 million $ 1.05 million
12:14 AM $ 89.11
+0.00%
$ 17.87 million $ 1.05 million
12:13 AM $ 89.12
+0.00%
$ 17.87 million $ 1.05 million
12:12 AM $ 89.12
+0.00%
$ 17.87 million $ 1.05 million
12:11 AM $ 89.12
+0.00%
$ 17.87 million $ 1.05 million
12:10 AM $ 89.13
-0.01%
$ 17.87 million $ 1.05 million
12:09 AM $ 89.13
-0.05%
$ 17.87 million $ 1.05 million
12:08 AM $ 89.18
+0.00%
$ 17.87 million $ 1.05 million
12:07 AM $ 89.18
+0.00%
$ 17.87 million $ 1.05 million
12:06 AM $ 89.18
-0.01%
$ 17.87 million $ 1.05 million
12:05 AM $ 89.18
+0.00%
$ 17.87 million $ 1.05 million
12:04 AM $ 89.19
-0.25%
$ 17.88 million $ 1.05 million
12:03 AM $ 89.39
+0.00%
$ 17.88 million $ 1.05 million
12:02 AM $ 89.39
+0.00%
$ 17.88 million $ 1.05 million