iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 90.39
+0.17%
$ 18.12 million $ 1.15 million
Jun 26, 5 PM $ 90.24
-0.13%
$ 18.09 million $ 1.15 million
Jun 26, 4 PM $ 90.36
+0.14%
$ 18.12 million $ 1.15 million
Jun 26, 3 PM $ 90.23
+0.06%
$ 18.09 million $ 1.18 million
Jun 26, 2 PM $ 90.18
-0.11%
$ 18.08 million $ 1.17 million
Jun 26, 1 PM $ 90.28
+0.14%
$ 18.1 million $ 1.19 million
Jun 26, 12 PM $ 90.15
-0.14%
$ 18.08 million $ 1.17 million
Jun 26, 11 AM $ 90.28
-0.26%
$ 18.1 million $ 1.14 million
Jun 26, 10 AM $ 90.51
+0.26%
$ 18.15 million $ 1.15 million
Jun 26, 9 AM $ 90.29
-0.21%
$ 18.1 million $ 1.15 million
Jun 26, 8 AM $ 90.33
+0.01%
$ 18.11 million $ 1.15 million
Jun 26, 7 AM $ 90.35
-0.08%
$ 18.12 million $ 1.14 million
Jun 26, 6 AM $ 90.51
+0.08%
$ 18.15 million $ 1.15 million
Jun 26, 5 AM $ 90.44
-0.04%
$ 18.13 million $ 1.15 million
Jun 26, 4 AM $ 90.58
+0.12%
$ 18.16 million $ 1.17 million
Jun 26, 3 AM $ 90.48
+0.17%
$ 18.14 million $ 1.18 million
Jun 26, 2 AM $ 90.33
+0.12%
$ 18.11 million $ 1.18 million
Jun 26, 1 AM $ 90.22
+0.01%
$ 18.09 million $ 1.18 million
Jun 26, 12 AM $ 90.21
-0.16%
$ 18.09 million $ 1.18 million
Jun 25, 11 PM $ 90.35
+0.08%
$ 18.12 million $ 1.19 million
Jun 25, 10 PM $ 90.28
-0.07%
$ 18.1 million $ 1.2 million
Jun 25, 9 PM $ 90.34
+0.06%
$ 18.11 million $ 1.21 million
Jun 25, 8 PM $ 90.29
-0.13%
$ 18.1 million $ 1.22 million
Jun 25, 7 PM $ 90.42
+0.01%
$ 18.13 million $ 1.25 million
Jun 25, 6 PM $ 90.4
-0.22%
$ 18.13 million $ 1.26 million
Jun 25, 5 PM $ 90.6
+0.08%
$ 18.17 million $ 1.28 million
Jun 25, 4 PM $ 90.52
-0.03%
$ 18.15 million $ 1.3 million
Jun 25, 3 PM $ 90.54
-0.09%
$ 18.15 million $ 1.28 million
Jun 25, 2 PM $ 90.62
-0.06%
$ 18.17 million $ 1.33 million
Jun 25, 1 PM $ 90.67
-0.04%
$ 18.18 million $ 1.38 million
Jun 25, 12 PM $ 90.71
+0.50%
$ 18.19 million $ 1.38 million
Jun 25, 11 AM $ 90.26
+0.02%
$ 18.1 million $ 1.47 million
Jun 25, 10 AM $ 90.24
-0.05%
$ 18.09 million $ 1.48 million
Jun 25, 9 AM $ 90.28
+0.03%
$ 18.1 million $ 1.47 million
Jun 25, 8 AM $ 90.26
+0.04%
$ 18.1 million $ 1.48 million
Jun 25, 7 AM $ 90.22
-0.05%
$ 18.09 million $ 1.5 million
Jun 25, 6 AM $ 90.26
-0.03%
$ 18.1 million $ 1.5 million
Jun 25, 5 AM $ 90.28
+0.01%
$ 18.1 million $ 1.52 million
Jun 25, 4 AM $ 90.27
-0.04%
$ 18.1 million $ 1.54 million
Jun 25, 3 AM $ 90.31
-0.05%
$ 18.11 million $ 1.58 million
Jun 25, 2 AM $ 90.36
-0.21%
$ 18.12 million $ 1.61 million
Jun 25, 1 AM $ 90.55
+0.20%
$ 18.16 million $ 1.63 million
Jun 25, 12 AM $ 90.37
-0.03%
$ 18.12 million $ 1.66 million
Jun 24, 11 PM $ 90.4
-0.06%
$ 18.13 million $ 1.68 million
Jun 24, 10 PM $ 90.45
-0.02%
$ 18.14 million $ 1.71 million
Jun 24, 9 PM $ 90.47
+0.00%
$ 18.14 million $ 1.72 million
Jun 24, 8 PM $ 90.47
+0.17%
$ 18.14 million $ 1.72 million
Jun 24, 7 PM $ 90.32
-0.06%
$ 18.11 million $ 1.71 million
Jun 24, 6 PM $ 90.38
+0.03%
$ 18.12 million $ 1.73 million
Jun 24, 5 PM $ 90.36
+0.05%
$ 18.12 million $ 1.72 million