iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 91.67
-0.13%
$ 18.38 million $ 1.29 million
Mar 3, 7 PM $ 91.78
+0.00%
$ 18.4 million $ 1.31 million
Mar 3, 6 PM $ 91.79
+0.12%
$ 18.4 million $ 1.31 million
Mar 3, 5 PM $ 91.68
-0.04%
$ 18.38 million $ 1.32 million
Mar 3, 4 PM $ 91.72
+0.15%
$ 18.39 million $ 1.32 million
Mar 3, 3 PM $ 91.59
+0.32%
$ 18.36 million $ 1.31 million
Mar 3, 2 PM $ 91.3
+0.08%
$ 18.31 million $ 1.3 million
Mar 3, 1 PM $ 91.22
-0.27%
$ 18.29 million $ 1.3 million
Mar 3, 12 PM $ 91.47
+0.03%
$ 18.34 million $ 1.29 million
Mar 3, 11 AM $ 91.44
+0.14%
$ 18.33 million $ 1.28 million
Mar 3, 10 AM $ 91.32
+0.05%
$ 18.31 million $ 1.28 million
Mar 3, 9 AM $ 91.27
-0.06%
$ 18.3 million $ 1.27 million
Mar 3, 8 AM $ 91.31
-0.24%
$ 18.31 million $ 1.28 million
Mar 3, 7 AM $ 91.52
-0.12%
$ 18.35 million $ 1.28 million
Mar 3, 6 AM $ 91.64
-0.04%
$ 18.37 million $ 1.27 million
Mar 3, 5 AM $ 91.67
+0.07%
$ 18.38 million $ 1.25 million
Mar 3, 4 AM $ 91.61
-0.20%
$ 18.37 million $ 1.26 million
Mar 3, 3 AM $ 91.8
-0.11%
$ 18.41 million $ 1.25 million
Mar 3, 2 AM $ 91.9
+0.08%
$ 18.43 million $ 1.25 million
Mar 3, 1 AM $ 91.83
-0.17%
$ 18.41 million $ 1.25 million
Mar 3, 12 AM $ 91.98
-0.04%
$ 18.44 million $ 1.25 million
Mar 2, 11 PM $ 92.01
+0.05%
$ 18.45 million $ 1.23 million
Mar 2, 10 PM $ 91.97
-0.06%
$ 18.44 million $ 1.22 million
Mar 2, 9 PM $ 92.02
+0.20%
$ 18.45 million $ 1.2 million
Mar 2, 8 PM $ 91.84
+0.08%
$ 18.41 million $ 1.19 million
Mar 2, 7 PM $ 91.76
+0.00%
$ 18.4 million $ 1.17 million
Mar 2, 6 PM $ 91.76
+0.00%
$ 18.4 million $ 1.15 million
Mar 2, 5 PM $ 91.76
-0.02%
$ 18.4 million $ 1.14 million
Mar 2, 4 PM $ 91.78
-0.18%
$ 18.4 million $ 1.12 million
Mar 2, 3 PM $ 91.94
-0.13%
$ 18.44 million $ 1.11 million
Mar 2, 2 PM $ 92.06
-0.23%
$ 18.46 million $ 1.1 million
Mar 2, 1 PM $ 92.28
-0.19%
$ 18.5 million $ 1.1 million
Mar 2, 12 PM $ 92.45
-0.22%
$ 18.54 million $ 1.11 million
Mar 2, 11 AM $ 92.65
-0.05%
$ 18.58 million $ 1.1 million
Mar 2, 10 AM $ 92.69
+0.09%
$ 18.59 million $ 1.1 million
Mar 2, 9 AM $ 92.61
-0.09%
$ 18.57 million $ 1.1 million
Mar 2, 8 AM $ 92.69
+0.23%
$ 18.59 million $ 1.09 million
Mar 2, 7 AM $ 92.48
-0.16%
$ 18.54 million $ 1.08 million
Mar 2, 6 AM $ 92.63
+0.11%
$ 18.57 million $ 1.08 million
Mar 2, 5 AM $ 92.53
+0.00%
$ 18.55 million $ 1.08 million
Mar 2, 4 AM $ 92.53
+0.12%
$ 18.55 million $ 1.08 million
Mar 2, 3 AM $ 92.42
-0.11%
$ 18.53 million $ 1.08 million
Mar 2, 2 AM $ 92.53
-0.10%
$ 18.55 million $ 1.08 million
Mar 2, 1 AM $ 92.62
-0.15%
$ 18.57 million $ 1.07 million
Mar 2, 12 AM $ 92.75
-0.01%
$ 18.6 million $ 1.07 million
Mar 1, 11 PM $ 92.76
+0.05%
$ 18.6 million $ 1.07 million
Mar 1, 10 PM $ 92.71
+0.00%
$ 18.59 million $ 1.07 million
Mar 1, 9 PM $ 92.71
+0.19%
$ 18.59 million $ 1.07 million
Mar 1, 8 PM $ 92.53
-0.03%
$ 18.55 million $ 1.07 million
Mar 1, 7 PM $ 92.56
+0.02%
$ 18.56 million $ 1.07 million