iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 88.16
-0.04%
$ 17.68 million $ 1.06 million
May 4, 2 AM $ 88.19
-0.06%
$ 17.68 million $ 1.06 million
May 4, 1 AM $ 88.25
-0.15%
$ 17.69 million $ 1.05 million
May 4, 12 AM $ 88.36
+0.14%
$ 17.72 million $ 1.04 million
May 3, 11 PM $ 88.23
-0.05%
$ 17.69 million $ 1.04 million
May 3, 10 PM $ 88.27
+0.00%
$ 17.7 million $ 1.04 million
May 3, 9 PM $ 88.26
+0.02%
$ 17.7 million $ 1.04 million
May 3, 8 PM $ 88.25
-0.01%
$ 17.69 million $ 1.04 million
May 3, 7 PM $ 88.27
+0.01%
$ 17.7 million $ 1.03 million
May 3, 6 PM $ 88.25
-0.01%
$ 17.69 million $ 1.03 million
May 3, 5 PM $ 88.26
+0.00%
$ 17.7 million $ 1.03 million
May 3, 4 PM $ 88.24
-0.06%
$ 17.69 million $ 1.03 million
May 3, 3 PM $ 88.29
+0.00%
$ 17.7 million $ 1.04 million
May 3, 2 PM $ 88.3
-0.02%
$ 17.7 million $ 1.04 million
May 3, 1 PM $ 88.32
+0.02%
$ 17.71 million $ 1.04 million
May 3, 12 PM $ 88.31
+0.01%
$ 17.71 million $ 1.04 million
May 3, 11 AM $ 88.28
-0.03%
$ 17.7 million $ 1.04 million
May 3, 10 AM $ 88.32
-0.01%
$ 17.71 million $ 1.04 million
May 3, 9 AM $ 88.31
-0.01%
$ 17.71 million $ 1.04 million
May 3, 8 AM $ 88.33
+0.02%
$ 17.71 million $ 1.04 million
May 3, 7 AM $ 88.31
-0.02%
$ 17.71 million $ 1.04 million
May 3, 6 AM $ 88.31
+0.01%
$ 17.71 million $ 1.04 million
May 3, 5 AM $ 88.3
-0.01%
$ 17.7 million $ 1.04 million
May 3, 4 AM $ 88.32
+0.02%
$ 17.71 million $ 1.04 million
May 3, 3 AM $ 88.29
-0.01%
$ 17.7 million $ 1.04 million
May 3, 2 AM $ 88.41
+0.00%
$ 17.73 million $ 1.04 million
May 3, 1 AM $ 88.41
+0.00%
$ 17.73 million $ 1.04 million
May 3, 12 AM $ 88.42
+0.03%
$ 17.73 million $ 1.04 million
May 2, 11 PM $ 88.37
-0.01%
$ 17.72 million $ 1.04 million
May 2, 10 PM $ 88.39
-0.01%
$ 17.72 million $ 1.04 million
May 2, 9 PM $ 88.4
+0.02%
$ 17.72 million $ 1.05 million
May 2, 8 PM $ 88.38
-0.03%
$ 17.72 million $ 1.06 million
May 2, 7 PM $ 88.4
+0.04%
$ 17.73 million $ 1.06 million
May 2, 6 PM $ 88.38
-0.01%
$ 17.72 million $ 1.07 million
May 2, 5 PM $ 88.38
-0.02%
$ 17.72 million $ 1.08 million
May 2, 4 PM $ 88.4
+0.02%
$ 17.72 million $ 1.09 million
May 2, 3 PM $ 88.4
+0.01%
$ 17.72 million $ 1.1 million
May 2, 2 PM $ 88.38
-0.03%
$ 17.72 million $ 1.11 million
May 2, 1 PM $ 88.39
+0.02%
$ 17.72 million $ 1.11 million
May 2, 12 PM $ 88.35
+0.05%
$ 17.71 million $ 1.11 million
May 2, 11 AM $ 88.3
+0.00%
$ 17.71 million $ 1.12 million
May 2, 10 AM $ 88.3
-0.03%
$ 17.71 million $ 1.12 million
May 2, 9 AM $ 88.33
+0.01%
$ 17.71 million $ 1.13 million
May 2, 8 AM $ 88.32
+0.03%
$ 17.71 million $ 1.13 million
May 2, 7 AM $ 88.29
-0.01%
$ 17.7 million $ 1.13 million
May 2, 6 AM $ 88.3
-0.02%
$ 17.7 million $ 1.14 million
May 2, 5 AM $ 88.31
+0.02%
$ 17.71 million $ 1.15 million
May 2, 4 AM $ 88.31
+0.03%
$ 17.71 million $ 1.16 million
May 2, 3 AM $ 88.28
-0.01%
$ 17.7 million $ 1.17 million
May 2, 2 AM $ 88.29
+0.01%
$ 17.7 million $ 1.17 million