Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 7 PM $85.36
-0.27%
$17.11 million $799,170
Aug 10, 6 PM $85.58
-0.08%
$17.16 million $791,245
Aug 10, 5 PM $85.65
-0.01%
$17.17 million $806,377
Aug 10, 4 PM $85.66
-0.09%
$17.18 million $801,707
Aug 10, 3 PM $85.74
-0.01%
$17.19 million $787,792
Aug 10, 2 PM $85.75
+0.21%
$17.19 million $780,071
Aug 10, 1 PM $85.57
-0.28%
$17.16 million $772,009
Aug 10, 12 PM $85.8
-0.02%
$17.2 million $782,328
Aug 10, 11 AM $85.83
-0.28%
$17.21 million $781,850
Aug 10, 10 AM $86.07
-0.06%
$17.26 million $775,971
Aug 10, 9 AM $86.12
+0.31%
$17.27 million $771,987
Aug 10, 8 AM $85.86
-0.11%
$17.21 million $776,281
Aug 10, 7 AM $85.95
+0.06%
$17.23 million $772,922
Aug 10, 6 AM $85.9
-0.22%
$17.22 million $774,154
Aug 10, 5 AM $86.09
+0.12%
$17.26 million $782,896
Aug 10, 4 AM $86.07
-0.14%
$17.26 million $779,181
Aug 10, 3 AM $86.19
+0.06%
$17.28 million $778,723
Aug 10, 2 AM $86.15
+0.13%
$17.27 million $768,993
Aug 10, 1 AM $86
+0.11%
$17.24 million $765,558
Aug 10, 12 AM $85.91
+0.08%
$17.23 million $759,150
Aug 9, 11 PM $85.84
-0.19%
$17.21 million $747,497
Aug 9, 10 PM $86.01
+0.26%
$17.25 million $746,553
Aug 9, 9 PM $85.77
-0.16%
$17.2 million $754,723
Aug 9, 8 PM $85.91
-0.18%
$17.23 million $767,265
Aug 9, 7 PM $86.08
-0.03%
$17.26 million $767,387
Aug 9, 6 PM $86.1
+0.31%
$17.26 million $777,167
Aug 9, 5 PM $85.84
-0.22%
$17.21 million $779,734
Aug 9, 4 PM $86.02
+0.22%
$17.25 million $780,486
Aug 9, 3 PM $85.84
-0.18%
$17.21 million $778,011
Aug 9, 2 PM $86.01
+0.08%
$17.24 million $777,868
Aug 9, 1 PM $85.94
-0.07%
$17.23 million $770,806
Aug 9, 12 PM $86.01
-0.12%
$17.24 million $767,827
Aug 9, 11 AM $86.11
-0.01%
$17.27 million $770,257
Aug 9, 10 AM $86.11
+0.32%
$17.27 million $779,283
Aug 9, 9 AM $85.84
-0.16%
$17.21 million $786,041
Aug 9, 8 AM $85.98
+0.20%
$17.24 million $786,257
Aug 9, 7 AM $85.81
-0.08%
$17.21 million $787,750
Aug 9, 6 AM $85.88
-0.03%
$17.22 million $780,640
Aug 9, 5 AM $85.9
+0.10%
$17.22 million $776,918
Aug 9, 4 AM $85.81
-0.08%
$17.21 million $784,387
Aug 9, 3 AM $85.89
+0.06%
$17.22 million $779,113
Aug 9, 2 AM $85.83
+0.04%
$17.21 million $775,571
Aug 9, 1 AM $85.79
-0.32%
$17.2 million $774,342
Aug 9, 12 AM $85.76
-0.17%
$17.2 million $770,729
Aug 8, 11 PM $85.91
-0.22%
$17.23 million $780,642
Aug 8, 10 PM $86.1
+0.27%
$17.26 million $780,781
Aug 8, 9 PM $85.87
-0.26%
$17.22 million $782,010
Aug 8, 8 PM $86.09
+0.29%
$17.26 million $781,139
Aug 8, 7 PM $85.84
+0.01%
$17.21 million $793,675
Aug 8, 6 PM $85.84
+0.07%
$17.21 million $802,668