iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 24
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 89.27
+0.00%
$ 17.9 million $ 1.1 million
1:49 AM $ 89.27
+0.02%
$ 17.9 million $ 1.1 million
1:48 AM $ 89.26
+0.00%
$ 17.9 million $ 1.1 million
1:47 AM $ 89.25
+0.00%
$ 17.9 million $ 1.1 million
1:46 AM $ 89.25
+0.00%
$ 17.9 million $ 1.1 million
1:45 AM $ 89.25
+0.01%
$ 17.9 million $ 1.1 million
1:44 AM $ 89.24
+0.01%
$ 17.89 million $ 1.1 million
1:43 AM $ 89.24
+0.00%
$ 17.89 million $ 1.1 million
1:42 AM $ 89.24
+0.00%
$ 17.89 million $ 1.1 million
1:41 AM $ 89.25
+0.00%
$ 17.89 million $ 1.1 million
1:40 AM $ 89.25
+0.00%
$ 17.89 million $ 1.1 million
1:39 AM $ 89.24
+0.02%
$ 17.89 million $ 1.1 million
1:38 AM $ 89.22
+0.00%
$ 17.89 million $ 1.1 million
1:37 AM $ 89.22
+0.00%
$ 17.89 million $ 1.1 million
1:36 AM $ 89.22
+0.00%
$ 17.89 million $ 1.1 million
1:35 AM $ 89.22
+0.00%
$ 17.89 million $ 1.1 million
1:34 AM $ 89.22
+0.00%
$ 17.89 million $ 1.1 million
1:33 AM $ 89.22
+0.00%
$ 17.89 million $ 1.1 million
1:32 AM $ 89.22
+0.00%
$ 17.89 million $ 1.1 million
1:31 AM $ 89.22
+0.00%
$ 17.89 million $ 1.1 million
1:30 AM $ 89.22
+0.01%
$ 17.89 million $ 1.1 million
1:29 AM $ 89.21
+0.00%
$ 17.89 million $ 1.1 million
1:28 AM $ 89.21
+0.00%
$ 17.89 million $ 1.09 million
1:27 AM $ 89.21
+0.01%
$ 17.89 million $ 1.09 million
1:26 AM $ 89.2
+0.00%
$ 17.89 million $ 1.09 million
1:25 AM $ 89.2
+0.00%
$ 17.89 million $ 1.09 million
1:24 AM $ 89.2
+0.02%
$ 17.89 million $ 1.09 million
1:23 AM $ 89.19
+0.01%
$ 17.89 million $ 1.08 million
1:22 AM $ 89.18
+0.00%
$ 17.89 million $ 1.08 million
1:21 AM $ 89.19
+0.00%
$ 17.89 million $ 1.08 million
1:20 AM $ 89.19
-0.01%
$ 17.89 million $ 1.08 million
1:19 AM $ 89.19
-0.01%
$ 17.88 million $ 1.07 million
1:18 AM $ 89.2
+0.00%
$ 17.88 million $ 1.07 million
1:17 AM $ 89.21
+0.00%
$ 17.88 million $ 1.07 million
1:16 AM $ 89.21
+0.00%
$ 17.88 million $ 1.07 million
1:15 AM $ 89.21
+0.00%
$ 17.88 million $ 1.07 million
1:14 AM $ 89.21
+0.01%
$ 17.89 million $ 1.07 million
1:13 AM $ 89.2
+0.00%
$ 17.89 million $ 1.07 million
1:12 AM $ 89.21
-0.01%
$ 17.89 million $ 1.07 million
1:11 AM $ 89.21
+0.01%
$ 17.89 million $ 1.07 million
1:10 AM $ 89.21
+0.00%
$ 17.89 million $ 1.07 million
1:09 AM $ 89.2
-0.01%
$ 17.89 million $ 1.07 million
1:08 AM $ 89.21
+0.00%
$ 17.89 million $ 1.06 million
1:07 AM $ 89.21
-0.01%
$ 17.89 million $ 1.06 million
1:06 AM $ 89.22
+0.00%
$ 17.89 million $ 1.06 million
1:05 AM $ 89.22
+0.00%
$ 17.89 million $ 1.06 million
1:04 AM $ 89.22
+0.02%
$ 17.89 million $ 1.06 million
1:03 AM $ 89.19
-0.01%
$ 17.89 million $ 1.06 million
1:02 AM $ 89.2
+0.00%
$ 17.89 million $ 1.06 million
1:01 AM $ 89.2
+0.01%
$ 17.89 million $ 1.06 million