Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:05 PM $83.29
+0.00%
$16.7 million $681,464
10:04 PM $83.29
+0.00%
$16.7 million $682,039
10:03 PM $83.29
+0.00%
$16.7 million $682,039
10:02 PM $83.29
-0.32%
$16.7 million $682,039
10:01 PM $83.56
+0.00%
$16.7 million $683,036
10:00 PM $83.56
+0.00%
$16.7 million $683,036
9:59 PM $83.56
+0.00%
$16.75 million $683,036
9:58 PM $83.56
+0.00%
$16.75 million $683,036
9:57 PM $83.56
+0.04%
$16.75 million $683,746
9:56 PM $83.53
+0.00%
$16.75 million $683,637
9:55 PM $83.53
+0.00%
$16.75 million $683,644
9:54 PM $83.53
+0.00%
$16.75 million $683,644
9:53 PM $83.53
+0.00%
$16.75 million $683,644
9:52 PM $83.53
+1.47%
$16.75 million $683,644
9:51 PM $82.31
+0.00%
$16.75 million $685,125
9:50 PM $82.31
+0.00%
$16.75 million $685,125
9:49 PM $82.31
+0.01%
$16.5 million $686,338
9:48 PM $82.3
+0.00%
$16.5 million $686,319
9:47 PM $82.3
+0.04%
$16.5 million $686,319
9:46 PM $82.27
+0.00%
$16.5 million $686,403
9:45 PM $82.27
+0.00%
$16.5 million $686,403
9:44 PM $82.27
+0.00%
$16.5 million $686,403
9:43 PM $82.27
+0.00%
$16.5 million $686,403
9:42 PM $82.27
-0.40%
$16.5 million $686,403
9:41 PM $82.61
+0.00%
$16.5 million $687,030
9:40 PM $82.61
+0.00%
$16.5 million $687,030
9:39 PM $82.61
+0.00%
$16.56 million $687,030
9:38 PM $82.61
+0.00%
$16.56 million $687,030
9:37 PM $82.61
+0.23%
$16.56 million $687,030
9:36 PM $82.42
+0.00%
$16.56 million $687,955
9:35 PM $82.42
+0.00%
$16.56 million $687,955
9:34 PM $82.42
+0.00%
$16.53 million $687,955
9:33 PM $82.42
+0.00%
$16.53 million $687,955
9:32 PM $82.42
+0.17%
$16.53 million $687,955
9:31 PM $82.28
+0.00%
$16.53 million $690,356
9:30 PM $82.28
+0.00%
$16.53 million $690,356
9:29 PM $82.28
+0.00%
$16.5 million $690,356
9:28 PM $82.28
+0.00%
$16.5 million $690,356
9:27 PM $82.28
+0.00%
$16.5 million $690,356
9:26 PM $82.28
+0.00%
$16.5 million $690,397
9:25 PM $82.28
+0.00%
$16.5 million $690,397
9:24 PM $82.28
+0.00%
$16.5 million $690,397
9:23 PM $82.28
+0.00%
$16.5 million $690,397
9:22 PM $82.28
-0.30%
$16.5 million $690,397
9:21 PM $82.53
+0.00%
$16.5 million $690,301
9:20 PM $82.53
+0.00%
$16.5 million $690,301
9:19 PM $82.53
+0.00%
$16.55 million $690,301
9:18 PM $82.53
+0.00%
$16.55 million $690,301
9:17 PM $82.53
+0.30%
$16.55 million $690,301
9:16 PM $82.28
+0.00%
$16.55 million $690,074