Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:39 AM $82.79
+0.00%
$18.8 million $910,315
4:38 AM $82.79
+0.00%
$18.8 million $910,315
4:37 AM $82.79
+0.19%
$18.8 million $910,315
4:36 AM $82.64
+0.00%
$18.8 million $910,460
4:35 AM $82.64
+0.00%
$18.8 million $910,460
4:34 AM $82.64
+0.00%
$18.76 million $910,460
4:33 AM $82.64
+0.00%
$18.76 million $910,460
4:32 AM $82.64
-0.16%
$18.76 million $910,269
4:31 AM $82.78
+0.00%
$18.76 million $909,725
4:30 AM $82.78
+0.00%
$18.76 million $909,725
4:29 AM $82.78
+0.00%
$18.8 million $909,725
4:28 AM $82.78
-0.01%
$18.8 million $909,725
4:27 AM $82.78
-0.02%
$18.8 million $909,291
4:26 AM $82.78
+0.00%
$18.8 million $910,880
4:25 AM $82.77
+0.00%
$18.8 million $910,721
4:24 AM $82.77
+0.00%
$18.79 million $910,721
4:23 AM $82.77
+0.00%
$18.79 million $910,721
4:22 AM $82.77
+0.03%
$18.79 million $909,866
4:21 AM $82.75
+0.00%
$18.79 million $909,872
4:20 AM $82.75
+0.00%
$18.79 million $909,444
4:19 AM $82.75
-0.01%
$18.79 million $909,444
4:18 AM $82.76
+0.00%
$18.79 million $909,477
4:17 AM $82.76
+0.02%
$18.79 million $909,477
4:16 AM $82.75
+0.00%
$18.79 million $909,779
4:15 AM $82.75
+0.01%
$18.79 million $909,779
4:14 AM $82.74
+0.00%
$18.79 million $909,284
4:13 AM $82.74
+0.00%
$18.79 million $909,324
4:12 AM $82.75
-0.04%
$18.79 million $908,513
4:11 AM $82.79
+0.00%
$18.79 million $909,735
4:10 AM $82.79
+0.00%
$18.79 million $909,735
4:09 AM $82.79
+0.00%
$18.8 million $909,735
4:08 AM $82.79
+0.00%
$18.8 million $909,735
4:07 AM $82.79
-0.06%
$18.8 million $909,735
4:06 AM $82.84
+0.00%
$18.8 million $909,613
4:05 AM $82.84
+0.00%
$18.8 million $909,613
4:04 AM $82.84
+0.00%
$18.81 million $909,613
4:03 AM $82.84
+0.00%
$18.81 million $909,613
4:02 AM $82.84
-0.03%
$18.81 million $909,701
4:01 AM $82.86
+0.00%
$18.81 million $911,558
4:00 AM $82.86
+0.00%
$18.81 million $911,558
3:59 AM $82.86
+0.00%
$18.82 million $911,764
3:58 AM $82.86
+0.00%
$18.82 million $912,101
3:57 AM $82.86
+0.07%
$18.82 million $912,101
3:56 AM $82.82
-0.01%
$18.82 million $910,387
3:55 AM $82.82
+0.00%
$18.82 million $910,237
3:54 AM $82.82
+0.00%
$18.81 million $910,237
3:53 AM $82.82
+0.00%
$18.81 million $910,130
3:52 AM $82.82
-0.04%
$18.81 million $910,121
3:51 AM $82.86
+0.00%
$18.81 million $909,400
3:50 AM $82.85
+0.00%
$18.81 million $910,192