iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 92.56
+0.02%
$ 18.56 million $ 1.07 million
Mar 1, 6 PM $ 92.54
+0.00%
$ 18.56 million $ 1.07 million
Mar 1, 5 PM $ 92.55
+0.01%
$ 18.56 million $ 1.07 million
Mar 1, 4 PM $ 92.55
+0.01%
$ 18.56 million $ 1.07 million
Mar 1, 3 PM $ 92.53
+0.04%
$ 18.55 million $ 1.07 million
Mar 1, 2 PM $ 92.48
-0.16%
$ 18.54 million $ 1.07 million
Mar 1, 1 PM $ 92.62
+0.04%
$ 18.57 million $ 1.07 million
Mar 1, 12 PM $ 92.59
+0.01%
$ 18.56 million $ 1.07 million
Mar 1, 11 AM $ 92.57
-0.05%
$ 18.56 million $ 1.07 million
Mar 1, 10 AM $ 92.62
-0.03%
$ 18.57 million $ 1.07 million
Mar 1, 9 AM $ 92.64
+0.03%
$ 18.58 million $ 1.09 million
Mar 1, 8 AM $ 92.62
-0.15%
$ 18.57 million $ 1.09 million
Mar 1, 7 AM $ 92.76
+0.00%
$ 18.6 million $ 1.09 million
Mar 1, 6 AM $ 92.77
+0.01%
$ 18.6 million $ 1.09 million
Mar 1, 5 AM $ 92.76
+0.02%
$ 18.6 million $ 1.09 million
Mar 1, 4 AM $ 92.74
-0.01%
$ 18.59 million $ 1.09 million
Mar 1, 3 AM $ 92.74
-0.05%
$ 18.6 million $ 1.09 million
Mar 1, 2 AM $ 92.78
+0.01%
$ 18.6 million $ 1.09 million
Mar 1, 1 AM $ 92.77
-0.02%
$ 18.6 million $ 1.09 million
Mar 1, 12 AM $ 92.79
+0.07%
$ 18.61 million $ 1.09 million
Feb 28, 11 PM $ 92.73
-0.04%
$ 18.59 million $ 1.09 million
Feb 28, 10 PM $ 92.77
+0.03%
$ 18.6 million $ 1.09 million
Feb 28, 9 PM $ 92.74
+0.00%
$ 18.6 million $ 1.09 million
Feb 28, 8 PM $ 92.75
+0.02%
$ 18.6 million $ 1.1 million
Feb 28, 7 PM $ 92.74
-0.07%
$ 18.59 million $ 1.1 million
Feb 28, 6 PM $ 92.8
+0.06%
$ 18.61 million $ 1.1 million
Feb 28, 5 PM $ 92.75
+0.00%
$ 18.6 million $ 1.1 million
Feb 28, 4 PM $ 92.75
+0.01%
$ 18.6 million $ 1.1 million
Feb 28, 3 PM $ 92.74
+0.01%
$ 18.59 million $ 1.1 million
Feb 28, 2 PM $ 92.72
-0.05%
$ 18.59 million $ 1.11 million
Feb 28, 1 PM $ 92.75
+0.06%
$ 18.6 million $ 1.12 million
Feb 28, 12 PM $ 92.7
+0.01%
$ 18.59 million $ 1.11 million
Feb 28, 11 AM $ 92.68
-0.03%
$ 18.58 million $ 1.12 million
Feb 28, 10 AM $ 92.71
-0.10%
$ 18.59 million $ 1.12 million
Feb 28, 9 AM $ 92.81
+0.01%
$ 18.61 million $ 1.11 million
Feb 28, 8 AM $ 92.8
-0.05%
$ 18.61 million $ 1.1 million
Feb 28, 7 AM $ 92.85
-0.03%
$ 18.62 million $ 1.1 million
Feb 28, 6 AM $ 92.87
-0.02%
$ 18.62 million $ 1.11 million
Feb 28, 5 AM $ 92.88
+0.02%
$ 18.62 million $ 1.12 million
Feb 28, 4 AM $ 92.86
+0.00%
$ 18.62 million $ 1.15 million
Feb 28, 3 AM $ 92.86
+0.03%
$ 18.62 million $ 1.17 million
Feb 28, 2 AM $ 92.83
+0.00%
$ 18.61 million $ 1.18 million
Feb 28, 1 AM $ 92.83
-0.08%
$ 18.61 million $ 1.22 million
Feb 28, 12 AM $ 92.9
+0.02%
$ 18.63 million $ 1.22 million
Feb 27, 11 PM $ 92.88
-0.05%
$ 18.62 million $ 1.22 million
Feb 27, 10 PM $ 92.92
-0.13%
$ 18.63 million $ 1.26 million
Feb 27, 9 PM $ 93.05
+0.18%
$ 18.66 million $ 1.26 million
Feb 27, 8 PM $ 92.88
+0.00%
$ 18.62 million $ 1.29 million
Feb 27, 7 PM $ 92.88
-0.03%
$ 18.62 million $ 1.33 million
Feb 27, 6 PM $ 92.91
+0.03%
$ 18.63 million $ 1.37 million