iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 88.28
-0.01%
$ 17.7 million $ 1.17 million
May 2, 2 AM $ 88.29
+0.01%
$ 17.7 million $ 1.17 million
May 2, 1 AM $ 88.28
-0.05%
$ 17.7 million $ 1.17 million
May 2, 12 AM $ 88.33
-0.04%
$ 17.71 million $ 1.17 million
May 1, 11 PM $ 88.36
+0.07%
$ 17.72 million $ 1.18 million
May 1, 10 PM $ 88.3
+0.08%
$ 17.71 million $ 1.19 million
May 1, 9 PM $ 88.23
-0.03%
$ 17.69 million $ 1.19 million
May 1, 8 PM $ 88.25
+0.11%
$ 17.7 million $ 1.18 million
May 1, 7 PM $ 88.16
-0.12%
$ 17.68 million $ 1.2 million
May 1, 6 PM $ 88.26
-0.02%
$ 17.7 million $ 1.24 million
May 1, 5 PM $ 88.28
+0.03%
$ 17.7 million $ 1.25 million
May 1, 4 PM $ 88.26
+0.07%
$ 17.7 million $ 1.24 million
May 1, 3 PM $ 88.21
-0.12%
$ 17.69 million $ 1.23 million
May 1, 2 PM $ 88.3
+0.17%
$ 17.71 million $ 1.23 million
May 1, 1 PM $ 88.06
-0.10%
$ 17.66 million $ 1.24 million
May 1, 12 PM $ 88.18
+0.08%
$ 17.68 million $ 1.24 million
May 1, 11 AM $ 88.07
+0.15%
$ 17.66 million $ 1.23 million
May 1, 10 AM $ 87.94
+0.13%
$ 17.63 million $ 1.23 million
May 1, 9 AM $ 87.82
+0.07%
$ 17.61 million $ 1.23 million
May 1, 8 AM $ 87.76
+0.07%
$ 17.6 million $ 1.24 million
May 1, 7 AM $ 87.78
-0.15%
$ 17.6 million $ 1.24 million
May 1, 6 AM $ 87.9
-0.09%
$ 17.62 million $ 1.23 million
May 1, 5 AM $ 87.98
+0.02%
$ 17.64 million $ 1.22 million
May 1, 4 AM $ 87.97
-0.08%
$ 17.64 million $ 1.21 million
May 1, 3 AM $ 88.04
+0.04%
$ 17.65 million $ 1.21 million
May 1, 2 AM $ 88.01
-0.03%
$ 17.65 million $ 1.21 million
May 1, 1 AM $ 88.02
+0.02%
$ 17.65 million $ 1.22 million
May 1, 12 AM $ 87.98
-0.43%
$ 17.64 million $ 1.22 million
Apr 30, 11 PM $ 88.34
+0.05%
$ 17.71 million $ 1.21 million
Apr 30, 10 PM $ 88.28
-0.12%
$ 17.7 million $ 1.21 million
Apr 30, 9 PM $ 88.4
+0.01%
$ 17.72 million $ 1.21 million
Apr 30, 8 PM $ 88.37
+0.50%
$ 17.72 million $ 1.21 million
Apr 30, 7 PM $ 88.04
-0.12%
$ 17.65 million $ 1.21 million
Apr 30, 6 PM $ 88.15
-0.06%
$ 17.67 million $ 1.14 million
Apr 30, 5 PM $ 88.18
+0.02%
$ 17.68 million $ 1.14 million
Apr 30, 4 PM $ 88.2
+0.00%
$ 17.68 million $ 1.14 million
Apr 30, 3 PM $ 88.22
-0.02%
$ 17.69 million $ 1.13 million
Apr 30, 2 PM $ 88.26
-0.02%
$ 17.7 million $ 1.15 million
Apr 30, 1 PM $ 88.28
+0.02%
$ 17.7 million $ 1.14 million
Apr 30, 12 PM $ 88.3
+0.14%
$ 17.71 million $ 1.14 million
Apr 30, 11 AM $ 88.12
-0.05%
$ 17.67 million $ 1.14 million
Apr 30, 10 AM $ 88.16
-0.05%
$ 17.68 million $ 1.14 million
Apr 30, 9 AM $ 88.2
+0.11%
$ 17.69 million $ 1.14 million
Apr 30, 8 AM $ 88.1
+0.07%
$ 17.67 million $ 1.14 million
Apr 30, 7 AM $ 87.98
+0.02%
$ 17.64 million $ 1.14 million
Apr 30, 6 AM $ 87.97
+0.02%
$ 17.64 million $ 1.14 million
Apr 30, 5 AM $ 87.95
-0.01%
$ 17.63 million $ 1.14 million
Apr 30, 4 AM $ 87.96
-0.01%
$ 17.64 million $ 1.14 million
Apr 30, 3 AM $ 87.96
-0.06%
$ 17.64 million $ 1.14 million
Apr 30, 2 AM $ 88.01
-0.08%
$ 17.65 million $ 1.13 million