iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 90.31
-0.02%
$ 18.11 million $ 1.72 million
Jun 24, 3 PM $ 90.33
-0.03%
$ 18.11 million $ 1.73 million
Jun 24, 2 PM $ 90.35
+0.16%
$ 18.12 million $ 1.71 million
Jun 24, 1 PM $ 90.21
+0.30%
$ 18.09 million $ 1.68 million
Jun 24, 12 PM $ 89.94
+0.37%
$ 18.03 million $ 1.71 million
Jun 24, 11 AM $ 89.5
+0.15%
$ 17.94 million $ 1.64 million
Jun 24, 10 AM $ 89.43
+0.00%
$ 17.93 million $ 1.65 million
Jun 24, 9 AM $ 89.48
-0.01%
$ 17.94 million $ 1.69 million
Jun 24, 8 AM $ 89.47
+0.18%
$ 17.94 million $ 1.71 million
Jun 24, 7 AM $ 89.3
+0.10%
$ 17.91 million $ 1.72 million
Jun 24, 6 AM $ 89.21
+0.15%
$ 17.89 million $ 1.73 million
Jun 24, 5 AM $ 89.08
-0.22%
$ 17.86 million $ 1.74 million
Jun 24, 4 AM $ 89.28
+0.04%
$ 17.9 million $ 1.74 million
Jun 24, 3 AM $ 89.25
+0.06%
$ 17.89 million $ 1.74 million
Jun 24, 2 AM $ 89.2
+0.05%
$ 17.88 million $ 1.74 million
Jun 24, 1 AM $ 89.15
+0.03%
$ 17.88 million $ 1.75 million
Jun 24, 12 AM $ 89.12
+0.01%
$ 17.87 million $ 1.73 million
Jun 23, 11 PM $ 89.11
-0.03%
$ 17.87 million $ 1.73 million
Jun 23, 10 PM $ 89.13
+0.01%
$ 17.87 million $ 1.74 million
Jun 23, 9 PM $ 89.12
+0.01%
$ 17.87 million $ 1.74 million
Jun 23, 8 PM $ 89.12
+0.00%
$ 17.87 million $ 1.75 million
Jun 23, 7 PM $ 89.11
-0.03%
$ 17.87 million $ 1.76 million
Jun 23, 6 PM $ 89.14
+0.00%
$ 17.87 million $ 1.76 million
Jun 23, 5 PM $ 89.15
-0.12%
$ 17.87 million $ 1.79 million
Jun 23, 4 PM $ 89.25
-0.04%
$ 17.9 million $ 1.81 million
Jun 23, 3 PM $ 89.29
+0.04%
$ 17.9 million $ 1.82 million
Jun 23, 2 PM $ 89.25
+0.02%
$ 17.9 million $ 1.83 million
Jun 23, 1 PM $ 89.23
+0.21%
$ 17.89 million $ 1.84 million
Jun 23, 12 PM $ 89.04
-0.10%
$ 17.85 million $ 1.84 million
Jun 23, 11 AM $ 89.13
+0.00%
$ 17.87 million $ 1.84 million
Jun 23, 10 AM $ 89.17
+0.07%
$ 17.88 million $ 1.86 million
Jun 23, 9 AM $ 89.11
-0.08%
$ 17.87 million $ 1.87 million
Jun 23, 8 AM $ 89.19
+0.00%
$ 17.88 million $ 1.85 million
Jun 23, 7 AM $ 89.19
+0.03%
$ 17.88 million $ 1.85 million
Jun 23, 6 AM $ 89.16
+0.12%
$ 17.88 million $ 1.86 million
Jun 23, 5 AM $ 89.05
+0.12%
$ 17.85 million $ 1.86 million
Jun 23, 4 AM $ 88.95
-0.16%
$ 17.83 million $ 1.86 million
Jun 23, 3 AM $ 89.09
+0.15%
$ 17.86 million $ 1.85 million
Jun 23, 2 AM $ 88.96
-0.09%
$ 17.84 million $ 1.85 million
Jun 23, 1 AM $ 89.05
+0.06%
$ 17.85 million $ 1.83 million
Jun 23, 12 AM $ 88.99
-0.01%
$ 17.84 million $ 1.85 million
Jun 22, 11 PM $ 89
+0.09%
$ 17.84 million $ 1.85 million
Jun 22, 10 PM $ 88.92
-0.06%
$ 17.83 million $ 1.83 million
Jun 22, 9 PM $ 88.97
-0.03%
$ 17.84 million $ 1.82 million
Jun 22, 8 PM $ 89
+0.03%
$ 17.84 million $ 1.82 million
Jun 22, 7 PM $ 88.97
+0.01%
$ 17.84 million $ 1.81 million
Jun 22, 6 PM $ 88.97
+0.04%
$ 17.84 million $ 1.81 million
Jun 22, 5 PM $ 88.93
-0.16%
$ 17.83 million $ 1.79 million
Jun 22, 4 PM $ 89.08
-0.03%
$ 17.86 million $ 1.76 million
Jun 22, 3 PM $ 89.11
-0.07%
$ 17.87 million $ 1.75 million