Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 5 PM | $85.78 | -0.22% | ||
| Aug 8, 4 PM | $85.97 | +0.05% | ||
| Aug 8, 3 PM | $85.91 | +0.03% | ||
| Aug 8, 2 PM | $85.9 | +0.05% | ||
| Aug 8, 1 PM | $85.86 | -0.02% | ||
| Aug 8, 12 PM | $85.88 | -0.02% | ||
| Aug 8, 11 AM | $85.9 | -0.25% | ||
| Aug 8, 10 AM | $86.12 | +0.15% | ||
| Aug 8, 9 AM | $85.99 | +0.09% | ||
| Aug 8, 8 AM | $85.92 | -0.01% | ||
| Aug 8, 7 AM | $85.93 | -0.12% | ||
| Aug 8, 6 AM | $86.03 | +0.21% | ||
| Aug 8, 5 AM | $85.86 | -0.11% | ||
| Aug 8, 4 AM | $85.95 | -0.18% | ||
| Aug 8, 3 AM | $86.11 | +0.12% | ||
| Aug 8, 2 AM | $86 | -0.18% | ||
| Aug 8, 1 AM | $86.16 | +0.18% | ||
| Aug 8, 12 AM | $86.19 | +0.25% | ||
| Aug 7, 11 PM | $85.97 | +0.08% | ||
| Aug 7, 10 PM | $85.91 | -0.31% | ||
| Aug 7, 9 PM | $86.18 | +0.16% | ||
| Aug 7, 8 PM | $86.04 | +0.08% | ||
| Aug 7, 7 PM | $85.97 | -0.01% | ||
| Aug 7, 6 PM | $85.99 | +0.16% | ||
| Aug 7, 5 PM | $85.84 | -0.14% | ||
| Aug 7, 4 PM | $85.95 | -0.05% | ||
| Aug 7, 3 PM | $85.99 | -0.12% | ||
| Aug 7, 2 PM | $86.1 | +0.08% | ||
| Aug 7, 1 PM | $86.03 | -0.47% | ||
| Aug 7, 12 PM | $86.44 | +0.53% | ||
| Aug 7, 11 AM | $85.98 | +0.09% | ||
| Aug 7, 10 AM | $85.9 | -0.04% | ||
| Aug 7, 9 AM | $85.94 | +0.04% | ||
| Aug 7, 8 AM | $85.9 | +0.02% | ||
| Aug 7, 7 AM | $85.88 | -0.03% | ||
| Aug 7, 6 AM | $85.9 | +0.12% | ||
| Aug 7, 5 AM | $85.8 | +0.18% | ||
| Aug 7, 4 AM | $85.65 | -0.07% | ||
| Aug 7, 3 AM | $85.71 | +0.03% | ||
| Aug 7, 2 AM | $85.68 | -0.24% | ||
| Aug 7, 1 AM | $85.89 | +0.23% | ||
| Aug 7, 12 AM | $85.69 | -0.26% | ||
| Aug 6, 11 PM | $85.91 | +0.27% | ||
| Aug 6, 10 PM | $85.88 | +0.20% | ||
| Aug 6, 9 PM | $85.7 | +0.05% | ||
| Aug 6, 8 PM | $85.67 | -0.34% | ||
| Aug 6, 7 PM | $85.96 | +0.24% | ||
| Aug 6, 6 PM | $85.75 | -0.24% | ||
| Aug 6, 5 PM | $85.95 | -0.02% | ||
| Aug 6, 4 PM | $85.96 | -0.04% | ||