Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:02 AM $82.7
-0.08%
$18.78 million $914,463
5:01 AM $82.77
+0.00%
$18.78 million $913,032
5:00 AM $82.77
+0.00%
$18.78 million $913,032
4:59 AM $82.77
+0.00%
$18.79 million $912,835
4:58 AM $82.77
+0.00%
$18.79 million $912,835
4:57 AM $82.77
+0.07%
$18.79 million $912,835
4:56 AM $82.71
+0.00%
$18.79 million $911,968
4:55 AM $82.71
+0.00%
$18.79 million $911,968
4:54 AM $82.71
+0.00%
$18.78 million $911,968
4:53 AM $82.71
+0.00%
$18.78 million $912,148
4:52 AM $82.71
+0.03%
$18.78 million $912,148
4:51 AM $82.68
+0.00%
$18.78 million $912,942
4:50 AM $82.68
+0.00%
$18.78 million $912,942
4:49 AM $82.68
+0.00%
$18.78 million $912,942
4:48 AM $82.68
+0.00%
$18.78 million $912,942
4:47 AM $82.68
-0.13%
$18.78 million $914,487
4:46 AM $82.79
+0.00%
$18.78 million $912,522
4:45 AM $82.79
+0.00%
$18.78 million $912,522
4:44 AM $82.78
+0.00%
$18.8 million $912,482
4:43 AM $82.78
-0.02%
$18.8 million $912,481
4:42 AM $82.79
-0.01%
$18.8 million $912,495
4:41 AM $82.8
+0.01%
$18.8 million $911,175
4:40 AM $82.79
+0.00%
$18.8 million $910,315
4:39 AM $82.79
+0.00%
$18.8 million $910,315
4:38 AM $82.79
+0.00%
$18.8 million $910,315
4:37 AM $82.79
+0.19%
$18.8 million $910,315
4:36 AM $82.64
+0.00%
$18.8 million $910,460
4:35 AM $82.64
+0.00%
$18.8 million $910,460
4:34 AM $82.64
+0.00%
$18.76 million $910,460
4:33 AM $82.64
+0.00%
$18.76 million $910,460
4:32 AM $82.64
-0.16%
$18.76 million $910,269
4:31 AM $82.78
+0.00%
$18.76 million $909,725
4:30 AM $82.78
+0.00%
$18.76 million $909,725
4:29 AM $82.78
+0.00%
$18.8 million $909,725
4:28 AM $82.78
-0.01%
$18.8 million $909,725
4:27 AM $82.78
-0.02%
$18.8 million $909,291
4:26 AM $82.78
+0.00%
$18.8 million $910,880
4:25 AM $82.77
+0.00%
$18.8 million $910,721
4:24 AM $82.77
+0.00%
$18.79 million $910,721
4:23 AM $82.77
+0.00%
$18.79 million $910,721
4:22 AM $82.77
+0.03%
$18.79 million $909,866
4:21 AM $82.75
+0.00%
$18.79 million $909,872
4:20 AM $82.75
+0.00%
$18.79 million $909,444
4:19 AM $82.75
-0.01%
$18.79 million $909,444
4:18 AM $82.76
+0.00%
$18.79 million $909,477
4:17 AM $82.76
+0.02%
$18.79 million $909,477
4:16 AM $82.75
+0.00%
$18.79 million $909,779
4:15 AM $82.75
+0.01%
$18.79 million $909,779
4:14 AM $82.74
+0.00%
$18.79 million $909,284
4:13 AM $82.74
+0.00%
$18.79 million $909,324