iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 88.01
-0.08%
$ 17.65 million $ 1.13 million
Apr 30, 1 AM $ 88.07
+0.02%
$ 17.66 million $ 1.12 million
Apr 30, 12 AM $ 88.07
+0.05%
$ 17.66 million $ 1.13 million
Apr 29, 11 PM $ 88.05
+0.03%
$ 17.65 million $ 1.13 million
Apr 29, 10 PM $ 88.02
-0.09%
$ 17.65 million $ 1.13 million
Apr 29, 9 PM $ 88.12
+0.21%
$ 17.67 million $ 1.12 million
Apr 29, 8 PM $ 87.97
-0.19%
$ 17.64 million $ 1.12 million
Apr 29, 7 PM $ 88.11
-0.01%
$ 17.67 million $ 1.12 million
Apr 29, 6 PM $ 88.13
-0.17%
$ 17.67 million $ 1.12 million
Apr 29, 5 PM $ 88.28
+0.00%
$ 17.7 million $ 1.13 million
Apr 29, 4 PM $ 88.25
+0.05%
$ 17.69 million $ 1.12 million
Apr 29, 3 PM $ 88.21
-0.02%
$ 17.69 million $ 1.11 million
Apr 29, 2 PM $ 88.23
-0.02%
$ 17.69 million $ 1.09 million
Apr 29, 1 PM $ 88.25
-0.38%
$ 17.69 million $ 1.09 million
Apr 29, 12 PM $ 88.58
-0.02%
$ 17.76 million $ 1.1 million
Apr 29, 11 AM $ 88.62
-0.07%
$ 17.77 million $ 1.09 million
Apr 29, 10 AM $ 88.71
+0.16%
$ 17.79 million $ 1.09 million
Apr 29, 9 AM $ 88.57
-0.10%
$ 17.76 million $ 1.1 million
Apr 29, 8 AM $ 88.64
-0.03%
$ 17.77 million $ 1.09 million
Apr 29, 7 AM $ 88.67
-0.09%
$ 17.78 million $ 1.1 million
Apr 29, 6 AM $ 88.74
-0.05%
$ 17.79 million $ 1.09 million
Apr 29, 5 AM $ 88.79
-0.05%
$ 17.8 million $ 1.09 million
Apr 29, 4 AM $ 88.83
+0.05%
$ 17.81 million $ 1.09 million
Apr 29, 3 AM $ 88.79
+0.03%
$ 17.8 million $ 1.09 million
Apr 29, 2 AM $ 88.76
+0.09%
$ 17.8 million $ 1.09 million
Apr 29, 1 AM $ 88.68
-0.08%
$ 17.78 million $ 1.09 million
Apr 29, 12 AM $ 88.78
+0.03%
$ 17.8 million $ 1.09 million
Apr 28, 11 PM $ 88.77
+0.00%
$ 17.8 million $ 1.09 million
Apr 28, 10 PM $ 88.77
-0.03%
$ 17.8 million $ 1.09 million
Apr 28, 9 PM $ 88.8
-0.01%
$ 17.8 million $ 1.09 million
Apr 28, 8 PM $ 88.8
+0.03%
$ 17.81 million $ 1.09 million
Apr 28, 7 PM $ 88.74
+0.03%
$ 17.79 million $ 1.09 million
Apr 28, 6 PM $ 88.73
+0.15%
$ 17.79 million $ 1.09 million
Apr 28, 5 PM $ 88.61
+0.01%
$ 17.77 million $ 1.09 million
Apr 28, 4 PM $ 88.63
+0.09%
$ 17.77 million $ 1.09 million
Apr 28, 3 PM $ 88.55
+0.08%
$ 17.75 million $ 1.09 million
Apr 28, 2 PM $ 88.43
-0.15%
$ 17.73 million $ 1.09 million
Apr 28, 1 PM $ 88.61
+0.09%
$ 17.77 million $ 1.1 million
Apr 28, 12 PM $ 88.46
-0.02%
$ 17.74 million $ 1.1 million
Apr 28, 11 AM $ 88.46
-0.07%
$ 17.74 million $ 1.1 million
Apr 28, 10 AM $ 88.53
+0.05%
$ 17.75 million $ 1.1 million
Apr 28, 9 AM $ 88.51
-0.02%
$ 17.75 million $ 1.09 million
Apr 28, 8 AM $ 88.52
+0.00%
$ 17.75 million $ 1.1 million
Apr 28, 7 AM $ 88.55
-0.07%
$ 17.76 million $ 1.1 million
Apr 28, 6 AM $ 88.62
+0.00%
$ 17.77 million $ 1.1 million
Apr 28, 5 AM $ 88.64
-0.03%
$ 17.77 million $ 1.1 million
Apr 28, 4 AM $ 88.67
+0.01%
$ 17.78 million $ 1.1 million
Apr 28, 3 AM $ 88.65
-0.06%
$ 17.78 million $ 1.11 million
Apr 28, 2 AM $ 88.71
+0.00%
$ 17.79 million $ 1.11 million
Apr 28, 1 AM $ 88.71
-0.05%
$ 17.79 million $ 1.11 million