Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 4 PM $85.96
-0.04%
$17.24 million $881,587
Aug 6, 3 PM $85.99
-0.08%
$17.24 million $897,874
Aug 6, 2 PM $86.06
-0.35%
$17.26 million $892,073
Aug 6, 1 PM $86.36
+0.39%
$17.32 million $896,594
Aug 6, 12 PM $86.03
-0.09%
$17.25 million $893,535
Aug 6, 11 AM $86.11
-0.31%
$17.27 million $894,812
Aug 6, 10 AM $86.38
+0.15%
$17.32 million $903,268
Aug 6, 9 AM $86.24
-0.06%
$17.29 million $905,033
Aug 6, 8 AM $86.3
-0.20%
$17.3 million $908,732
Aug 6, 7 AM $86.48
+0.28%
$17.34 million $899,712
Aug 6, 6 AM $86.24
-0.38%
$17.29 million $888,257
Aug 6, 5 AM $86.57
+0.24%
$17.36 million $928,131
Aug 6, 4 AM $86.36
-0.02%
$17.31 million $929,942
Aug 6, 3 AM $86.37
+0.06%
$17.32 million $927,640
Aug 6, 2 AM $86.32
-0.07%
$17.31 million $933,307
Aug 6, 1 AM $86.38
-0.02%
$17.32 million $934,109
Aug 6, 12 AM $86.39
-0.21%
$17.32 million $939,505
Aug 5, 11 PM $86.57
+0.11%
$17.36 million $924,524
Aug 5, 10 PM $86.47
+0.11%
$17.34 million $931,147
Aug 5, 9 PM $86.53
+0.24%
$17.35 million $943,980
Aug 5, 8 PM $86.33
-0.07%
$17.31 million $948,283
Aug 5, 7 PM $86.39
-0.14%
$17.32 million $955,823
Aug 5, 6 PM $86.51
-0.04%
$17.35 million $971,860
Aug 5, 5 PM $86.54
+0.23%
$17.35 million $962,109
Aug 5, 4 PM $86.35
-0.02%
$17.31 million $972,295
Aug 5, 3 PM $86.38
+0.17%
$17.32 million $965,378
Aug 5, 2 PM $86.24
-0.21%
$17.29 million $980,475
Aug 5, 1 PM $86.41
-0.04%
$17.33 million $981,022
Aug 5, 12 PM $86.45
-0.09%
$17.33 million $985,709
Aug 5, 11 AM $86.52
+0.26%
$17.35 million $989,834
Aug 5, 10 AM $86.29
-0.24%
$17.3 million $988,785
Aug 5, 9 AM $86.49
+0.00%
$17.34 million $995,463
Aug 5, 8 AM $86.49
-0.13%
$17.34 million $1.01 million
Aug 5, 7 AM $86.6
+0.19%
$17.36 million $1.02 million
Aug 5, 6 AM $86.43
-0.27%
$17.33 million $1.02 million
Aug 5, 5 AM $86.65
-0.03%
$17.37 million $998,471
Aug 5, 4 AM $86.67
-0.04%
$17.38 million $997,046
Aug 5, 3 AM $86.71
+0.08%
$17.39 million $994,859
Aug 5, 2 AM $86.64
+0.31%
$17.37 million $1 million
Aug 5, 1 AM $86.39
+0.21%
$17.32 million $1.01 million
Aug 5, 12 AM $86.21
-0.26%
$17.29 million $1.01 million
Aug 4, 11 PM $86.43
+0.28%
$17.33 million $1.01 million
Aug 4, 10 PM $86.19
-0.04%
$17.28 million $1.01 million
Aug 4, 9 PM $86.23
+0.00%
$17.29 million $1.01 million
Aug 4, 8 PM $86.14
+0.08%
$17.27 million $1.01 million
Aug 4, 7 PM $86.08
-0.16%
$17.26 million $1.02 million
Aug 4, 6 PM $86.22
+0.10%
$17.29 million $1.04 million
Aug 4, 5 PM $86.13
+0.01%
$17.27 million $1.05 million
Aug 4, 4 PM $86.13
-0.12%
$17.27 million $1.04 million
Aug 4, 3 PM $86.23
+0.19%
$17.29 million $1.04 million