iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 92.88
-0.03%
$ 18.62 million $ 1.33 million
Feb 27, 6 PM $ 92.91
+0.03%
$ 18.63 million $ 1.37 million
Feb 27, 5 PM $ 92.87
+0.10%
$ 18.62 million $ 1.4 million
Feb 27, 4 PM $ 92.78
+0.15%
$ 18.6 million $ 1.44 million
Feb 27, 3 PM $ 92.64
-0.02%
$ 18.57 million $ 1.49 million
Feb 27, 2 PM $ 92.66
+0.04%
$ 18.58 million $ 1.53 million
Feb 27, 1 PM $ 92.62
-0.05%
$ 18.57 million $ 1.56 million
Feb 27, 12 PM $ 92.67
+0.13%
$ 18.58 million $ 1.58 million
Feb 27, 11 AM $ 92.55
+0.00%
$ 18.56 million $ 1.59 million
Feb 27, 10 AM $ 92.54
-0.02%
$ 18.56 million $ 1.6 million
Feb 27, 9 AM $ 92.57
+0.10%
$ 18.56 million $ 1.76 million
Feb 27, 8 AM $ 92.48
+0.04%
$ 18.54 million $ 1.76 million
Feb 27, 7 AM $ 92.44
-0.05%
$ 18.53 million $ 1.77 million
Feb 27, 6 AM $ 92.49
+0.06%
$ 18.54 million $ 1.78 million
Feb 27, 5 AM $ 92.43
+0.05%
$ 18.53 million $ 1.76 million
Feb 27, 4 AM $ 92.38
+0.06%
$ 18.52 million $ 1.76 million
Feb 27, 3 AM $ 92.32
-0.03%
$ 18.51 million $ 1.75 million
Feb 27, 2 AM $ 92.34
+0.00%
$ 18.52 million $ 1.77 million
Feb 27, 1 AM $ 92.35
-0.01%
$ 18.52 million $ 1.73 million
Feb 27, 12 AM $ 92.35
-0.09%
$ 18.52 million $ 1.75 million
Feb 26, 11 PM $ 92.44
+0.00%
$ 18.54 million $ 1.75 million
Feb 26, 10 PM $ 92.44
+0.03%
$ 18.54 million $ 1.72 million
Feb 26, 9 PM $ 92.41
+0.17%
$ 18.53 million $ 1.72 million
Feb 26, 8 PM $ 92.27
+0.06%
$ 18.5 million $ 1.69 million
Feb 26, 7 PM $ 92.22
+0.06%
$ 18.49 million $ 1.68 million
Feb 26, 6 PM $ 92.15
+0.04%
$ 18.48 million $ 1.64 million
Feb 26, 5 PM $ 92.1
-0.02%
$ 18.47 million $ 1.63 million
Feb 26, 4 PM $ 92.12
+0.13%
$ 18.47 million $ 1.61 million
Feb 26, 3 PM $ 92
-0.14%
$ 18.45 million $ 1.58 million
Feb 26, 2 PM $ 92.13
+0.25%
$ 18.47 million $ 1.55 million
Feb 26, 1 PM $ 91.88
+0.15%
$ 18.42 million $ 1.53 million
Feb 26, 12 PM $ 91.75
-0.11%
$ 18.4 million $ 1.54 million
Feb 26, 11 AM $ 91.85
+0.02%
$ 18.42 million $ 1.52 million
Feb 26, 10 AM $ 91.86
-0.09%
$ 18.42 million $ 1.52 million
Feb 26, 9 AM $ 91.95
+0.01%
$ 18.44 million $ 1.38 million
Feb 26, 8 AM $ 91.94
-0.05%
$ 18.43 million $ 1.38 million
Feb 26, 7 AM $ 91.98
+0.03%
$ 18.44 million $ 1.39 million
Feb 26, 6 AM $ 91.98
+0.00%
$ 18.44 million $ 1.39 million
Feb 26, 5 AM $ 91.98
+0.01%
$ 18.44 million $ 1.4 million
Feb 26, 4 AM $ 91.97
-0.04%
$ 18.44 million $ 1.44 million
Feb 26, 3 AM $ 92
-0.04%
$ 18.45 million $ 1.44 million
Feb 26, 2 AM $ 92.04
+0.12%
$ 18.45 million $ 1.45 million
Feb 26, 1 AM $ 91.93
+0.05%
$ 18.43 million $ 1.46 million
Feb 26, 12 AM $ 91.88
+0.04%
$ 18.42 million $ 1.46 million
Feb 25, 11 PM $ 91.86
+0.04%
$ 18.42 million $ 1.48 million
Feb 25, 10 PM $ 91.82
+0.03%
$ 18.41 million $ 1.5 million
Feb 25, 9 PM $ 91.8
-0.14%
$ 18.41 million $ 1.54 million
Feb 25, 8 PM $ 91.92
+0.02%
$ 18.43 million $ 1.54 million
Feb 25, 7 PM $ 91.91
-0.05%
$ 18.43 million $ 1.52 million
Feb 25, 6 PM $ 91.95
-0.11%
$ 18.44 million $ 1.53 million