iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 89.11
-0.07%
$ 17.87 million $ 1.75 million
Jun 22, 2 PM $ 89.17
-0.02%
$ 17.88 million $ 1.74 million
Jun 22, 1 PM $ 89.19
-0.12%
$ 17.88 million $ 1.73 million
Jun 22, 12 PM $ 89.3
-0.06%
$ 17.9 million $ 1.73 million
Jun 22, 11 AM $ 89.35
-0.04%
$ 17.91 million $ 1.73 million
Jun 22, 10 AM $ 89.38
+0.02%
$ 17.92 million $ 1.71 million
Jun 22, 9 AM $ 89.36
-0.02%
$ 17.92 million $ 1.69 million
Jun 22, 8 AM $ 89.37
+0.01%
$ 17.92 million $ 1.69 million
Jun 22, 7 AM $ 89.39
-0.09%
$ 17.92 million $ 1.69 million
Jun 22, 6 AM $ 89.48
+0.07%
$ 17.94 million $ 1.69 million
Jun 22, 5 AM $ 89.42
-0.05%
$ 17.93 million $ 1.67 million
Jun 22, 4 AM $ 89.47
+0.03%
$ 17.94 million $ 1.66 million
Jun 22, 3 AM $ 89.44
-0.15%
$ 17.93 million $ 1.65 million
Jun 22, 2 AM $ 89.58
+0.08%
$ 17.96 million $ 1.65 million
Jun 22, 1 AM $ 89.5
+0.25%
$ 17.95 million $ 1.64 million
Jun 22, 12 AM $ 89.28
-0.38%
$ 17.9 million $ 1.63 million
Jun 21, 11 PM $ 89.62
+0.04%
$ 17.97 million $ 1.64 million
Jun 21, 10 PM $ 89.58
-0.02%
$ 17.96 million $ 1.63 million
Jun 21, 9 PM $ 89.6
+0.00%
$ 17.96 million $ 1.64 million
Jun 21, 8 PM $ 89.59
-0.02%
$ 17.96 million $ 1.64 million
Jun 21, 7 PM $ 89.61
+0.03%
$ 17.97 million $ 1.64 million
Jun 21, 6 PM $ 89.58
-0.05%
$ 17.96 million $ 1.64 million
Jun 21, 5 PM $ 89.63
-0.01%
$ 17.97 million $ 1.65 million
Jun 21, 4 PM $ 89.63
+0.03%
$ 17.97 million $ 1.65 million
Jun 21, 3 PM $ 89.6
+0.01%
$ 17.97 million $ 1.64 million
Jun 21, 2 PM $ 89.59
-0.03%
$ 17.96 million $ 1.64 million
Jun 21, 1 PM $ 89.62
-0.11%
$ 17.97 million $ 1.63 million
Jun 21, 12 PM $ 89.72
+0.12%
$ 17.99 million $ 1.64 million
Jun 21, 11 AM $ 89.61
+0.01%
$ 17.97 million $ 1.64 million
Jun 21, 10 AM $ 89.6
+0.00%
$ 17.96 million $ 1.64 million
Jun 21, 9 AM $ 89.6
-0.03%
$ 17.96 million $ 1.64 million
Jun 21, 8 AM $ 89.62
+0.03%
$ 17.97 million $ 1.64 million
Jun 21, 7 AM $ 89.58
-0.02%
$ 17.96 million $ 1.63 million
Jun 21, 6 AM $ 89.6
+0.01%
$ 17.96 million $ 1.63 million
Jun 21, 5 AM $ 89.59
+0.01%
$ 17.96 million $ 1.64 million
Jun 21, 4 AM $ 89.58
-0.02%
$ 17.96 million $ 1.65 million
Jun 21, 3 AM $ 89.6
+0.03%
$ 17.96 million $ 1.67 million
Jun 21, 2 AM $ 89.57
-0.03%
$ 17.96 million $ 1.66 million
Jun 21, 1 AM $ 89.6
+0.03%
$ 17.97 million $ 1.66 million
Jun 21, 12 AM $ 89.57
+0.01%
$ 17.96 million $ 1.66 million
Jun 20, 11 PM $ 89.57
-0.02%
$ 17.96 million $ 1.66 million
Jun 20, 10 PM $ 89.58
-0.01%
$ 17.96 million $ 1.66 million
Jun 20, 9 PM $ 89.6
-0.02%
$ 17.96 million $ 1.66 million
Jun 20, 8 PM $ 89.61
+0.06%
$ 17.97 million $ 1.65 million
Jun 20, 7 PM $ 89.56
-0.04%
$ 17.96 million $ 1.64 million
Jun 20, 6 PM $ 89.59
+0.00%
$ 17.96 million $ 1.63 million
Jun 20, 5 PM $ 89.59
-0.02%
$ 17.96 million $ 1.62 million
Jun 20, 4 PM $ 89.61
+0.02%
$ 17.97 million $ 1.62 million
Jun 20, 3 PM $ 89.6
+0.02%
$ 17.97 million $ 1.62 million
Jun 20, 2 PM $ 89.58
-0.02%
$ 17.96 million $ 1.62 million