Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 9:47 PM | $82.3 | +0.04% | ||
| 9:46 PM | $82.27 | +0.00% | ||
| 9:45 PM | $82.27 | +0.00% | ||
| 9:44 PM | $82.27 | +0.00% | ||
| 9:43 PM | $82.27 | +0.00% | ||
| 9:42 PM | $82.27 | -0.40% | ||
| 9:41 PM | $82.61 | +0.00% | ||
| 9:40 PM | $82.61 | +0.00% | ||
| 9:39 PM | $82.61 | +0.00% | ||
| 9:38 PM | $82.61 | +0.00% | ||
| 9:37 PM | $82.61 | +0.23% | ||
| 9:36 PM | $82.42 | +0.00% | ||
| 9:35 PM | $82.42 | +0.00% | ||
| 9:34 PM | $82.42 | +0.00% | ||
| 9:33 PM | $82.42 | +0.00% | ||
| 9:32 PM | $82.42 | +0.17% | ||
| 9:31 PM | $82.28 | +0.00% | ||
| 9:30 PM | $82.28 | +0.00% | ||
| 9:29 PM | $82.28 | +0.00% | ||
| 9:28 PM | $82.28 | +0.00% | ||
| 9:27 PM | $82.28 | +0.00% | ||
| 9:26 PM | $82.28 | +0.00% | ||
| 9:25 PM | $82.28 | +0.00% | ||
| 9:24 PM | $82.28 | +0.00% | ||
| 9:23 PM | $82.28 | +0.00% | ||
| 9:22 PM | $82.28 | -0.30% | ||
| 9:21 PM | $82.53 | +0.00% | ||
| 9:20 PM | $82.53 | +0.00% | ||
| 9:19 PM | $82.53 | +0.00% | ||
| 9:18 PM | $82.53 | +0.00% | ||
| 9:17 PM | $82.53 | +0.30% | ||
| 9:16 PM | $82.28 | +0.00% | ||
| 9:15 PM | $82.28 | +0.00% | ||
| 9:14 PM | $82.28 | +0.00% | ||
| 9:13 PM | $82.28 | +0.00% | ||
| 9:12 PM | $82.28 | +0.01% | ||
| 9:11 PM | $82.27 | +0.00% | ||
| 9:10 PM | $82.27 | +0.00% | ||
| 9:09 PM | $82.27 | +0.00% | ||
| 9:08 PM | $82.27 | +0.00% | ||
| 9:07 PM | $82.27 | -0.01% | ||
| 9:06 PM | $82.28 | +0.00% | ||
| 9:05 PM | $82.28 | +0.00% | ||
| 9:04 PM | $82.28 | +0.00% | ||
| 9:03 PM | $82.28 | +0.00% | ||
| 9:02 PM | $82.28 | -0.34% | ||
| 9:01 PM | $82.57 | +0.00% | ||
| 9:00 PM | $82.57 | +0.00% | ||
| 8:59 PM | $82.57 | +0.00% | ||
| 8:58 PM | $82.57 | +0.00% | ||