iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 89.58
-0.02%
$ 17.96 million $ 1.62 million
Jun 20, 1 PM $ 89.6
-0.01%
$ 17.97 million $ 1.62 million
Jun 20, 12 PM $ 89.61
+0.03%
$ 17.97 million $ 1.62 million
Jun 20, 11 AM $ 89.58
-0.01%
$ 17.96 million $ 1.62 million
Jun 20, 10 AM $ 89.59
+0.02%
$ 17.96 million $ 1.63 million
Jun 20, 9 AM $ 89.58
-0.02%
$ 17.96 million $ 1.64 million
Jun 20, 8 AM $ 89.59
+0.03%
$ 17.96 million $ 1.64 million
Jun 20, 7 AM $ 89.57
-0.02%
$ 17.96 million $ 1.64 million
Jun 20, 6 AM $ 89.59
+0.01%
$ 17.96 million $ 1.64 million
Jun 20, 5 AM $ 89.59
-0.04%
$ 17.96 million $ 1.65 million
Jun 20, 4 AM $ 89.62
+0.01%
$ 17.97 million $ 1.64 million
Jun 20, 3 AM $ 89.61
+0.03%
$ 17.97 million $ 1.63 million
Jun 20, 2 AM $ 89.58
+0.01%
$ 17.96 million $ 1.64 million
Jun 20, 1 AM $ 89.58
+0.02%
$ 17.96 million $ 1.65 million
Jun 20, 12 AM $ 89.56
-0.04%
$ 17.96 million $ 1.66 million
Jun 19, 11 PM $ 89.59
+0.04%
$ 17.96 million $ 1.66 million
Jun 19, 10 PM $ 89.56
-0.04%
$ 17.96 million $ 1.67 million
Jun 19, 9 PM $ 89.6
+0.01%
$ 17.96 million $ 1.67 million
Jun 19, 8 PM $ 89.58
-0.01%
$ 17.96 million $ 1.69 million
Jun 19, 7 PM $ 89.59
-0.01%
$ 17.96 million $ 1.7 million
Jun 19, 6 PM $ 89.6
+0.03%
$ 17.97 million $ 1.7 million
Jun 19, 5 PM $ 89.58
+0.00%
$ 17.96 million $ 1.71 million
Jun 19, 4 PM $ 89.57
-0.01%
$ 17.96 million $ 1.73 million
Jun 19, 3 PM $ 89.58
+0.02%
$ 17.96 million $ 1.73 million
Jun 19, 2 PM $ 89.56
-0.05%
$ 17.96 million $ 1.74 million
Jun 19, 1 PM $ 89.6
+0.04%
$ 17.97 million $ 1.75 million
Jun 19, 12 PM $ 89.56
+0.00%
$ 17.96 million $ 1.75 million
Jun 19, 11 AM $ 89.56
-0.01%
$ 17.96 million $ 1.75 million
Jun 19, 10 AM $ 89.57
+0.03%
$ 17.96 million $ 1.75 million
Jun 19, 9 AM $ 89.54
-0.03%
$ 17.95 million $ 1.76 million
Jun 19, 8 AM $ 89.57
-0.01%
$ 17.96 million $ 1.77 million
Jun 19, 7 AM $ 89.58
+0.00%
$ 17.96 million $ 1.78 million
Jun 19, 6 AM $ 89.57
+0.00%
$ 17.96 million $ 1.79 million
Jun 19, 5 AM $ 89.57
-0.04%
$ 17.96 million $ 1.78 million
Jun 19, 4 AM $ 89.6
+0.01%
$ 17.97 million $ 1.79 million
Jun 19, 3 AM $ 89.6
-0.04%
$ 17.96 million $ 1.79 million
Jun 19, 2 AM $ 89.63
+0.00%
$ 17.97 million $ 1.79 million
Jun 19, 1 AM $ 89.64
-0.04%
$ 17.97 million $ 1.79 million
Jun 19, 12 AM $ 89.68
+0.00%
$ 17.98 million $ 1.79 million
Jun 18, 11 PM $ 89.67
+0.01%
$ 17.98 million $ 1.79 million
Jun 18, 10 PM $ 89.66
-0.05%
$ 17.98 million $ 1.79 million
Jun 18, 9 PM $ 89.71
+0.04%
$ 17.99 million $ 1.8 million
Jun 18, 8 PM $ 89.68
+0.04%
$ 17.98 million $ 1.8 million
Jun 18, 7 PM $ 89.64
-0.10%
$ 17.97 million $ 1.8 million
Jun 18, 6 PM $ 89.74
-0.02%
$ 17.99 million $ 1.82 million
Jun 18, 5 PM $ 89.75
+0.06%
$ 17.99 million $ 1.82 million
Jun 18, 4 PM $ 89.7
-0.22%
$ 17.98 million $ 1.81 million
Jun 18, 3 PM $ 89.89
-0.07%
$ 18.02 million $ 1.81 million
Jun 18, 2 PM $ 89.96
-0.08%
$ 18.04 million $ 1.81 million
Jun 18, 1 PM $ 90.03
-0.11%
$ 18.05 million $ 1.82 million