iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 91.91
-0.05%
$ 18.43 million $ 1.52 million
Feb 25, 6 PM $ 91.95
-0.11%
$ 18.44 million $ 1.53 million
Feb 25, 5 PM $ 92.06
+0.06%
$ 18.46 million $ 1.51 million
Feb 25, 4 PM $ 92
+0.08%
$ 18.45 million $ 1.51 million
Feb 25, 3 PM $ 91.93
+0.11%
$ 18.43 million $ 1.49 million
Feb 25, 2 PM $ 91.83
+0.05%
$ 18.4 million $ 1.5 million
Feb 25, 1 PM $ 91.78
+0.01%
$ 18.4 million $ 1.5 million
Feb 25, 12 PM $ 91.77
+0.00%
$ 18.4 million $ 1.48 million
Feb 25, 11 AM $ 91.77
-0.02%
$ 18.4 million $ 1.49 million
Feb 25, 10 AM $ 91.78
-0.02%
$ 18.4 million $ 1.51 million
Feb 25, 9 AM $ 91.8
+0.06%
$ 18.41 million $ 1.51 million
Feb 25, 8 AM $ 91.74
-0.07%
$ 18.39 million $ 1.56 million
Feb 25, 7 AM $ 91.8
+0.07%
$ 18.41 million $ 1.56 million
Feb 25, 6 AM $ 91.74
-0.09%
$ 18.39 million $ 1.57 million
Feb 25, 5 AM $ 91.82
-0.04%
$ 18.41 million $ 1.58 million
Feb 25, 4 AM $ 91.86
+0.07%
$ 18.42 million $ 1.55 million
Feb 25, 3 AM $ 91.8
-0.03%
$ 18.41 million $ 1.54 million
Feb 25, 2 AM $ 91.82
-0.09%
$ 18.41 million $ 1.53 million
Feb 25, 1 AM $ 91.9
-0.08%
$ 18.43 million $ 1.54 million
Feb 25, 12 AM $ 91.97
-0.03%
$ 18.44 million $ 1.58 million
Feb 24, 11 PM $ 92
-0.01%
$ 18.45 million $ 1.57 million
Feb 24, 10 PM $ 92.01
-0.01%
$ 18.45 million $ 1.57 million
Feb 24, 9 PM $ 92.02
+0.13%
$ 18.45 million $ 1.53 million
Feb 24, 8 PM $ 91.9
-0.08%
$ 18.43 million $ 1.54 million
Feb 24, 7 PM $ 91.97
-0.04%
$ 18.44 million $ 1.55 million
Feb 24, 6 PM $ 92.01
-0.03%
$ 18.45 million $ 1.56 million
Feb 24, 5 PM $ 92.02
+0.04%
$ 18.45 million $ 1.56 million
Feb 24, 4 PM $ 91.99
+0.00%
$ 18.44 million $ 1.55 million
Feb 24, 3 PM $ 91.99
+0.04%
$ 18.44 million $ 1.55 million
Feb 24, 2 PM $ 91.95
+0.03%
$ 18.44 million $ 1.55 million
Feb 24, 1 PM $ 91.92
-0.09%
$ 18.43 million $ 1.55 million
Feb 24, 12 PM $ 92.01
+0.13%
$ 18.45 million $ 1.56 million
Feb 24, 11 AM $ 91.89
-0.07%
$ 18.43 million $ 1.55 million
Feb 24, 10 AM $ 91.95
+0.03%
$ 18.44 million $ 1.53 million
Feb 24, 9 AM $ 91.92
+0.00%
$ 18.43 million $ 1.54 million
Feb 24, 8 AM $ 91.91
+0.07%
$ 18.43 million $ 1.5 million
Feb 24, 7 AM $ 91.85
+0.05%
$ 18.42 million $ 1.5 million
Feb 24, 6 AM $ 91.81
+0.09%
$ 18.41 million $ 1.51 million
Feb 24, 5 AM $ 91.72
-0.02%
$ 18.39 million $ 1.51 million
Feb 24, 4 AM $ 91.74
+0.03%
$ 18.39 million $ 1.48 million
Feb 24, 3 AM $ 91.71
-0.01%
$ 18.39 million $ 1.48 million
Feb 24, 2 AM $ 91.72
-0.06%
$ 18.39 million $ 1.5 million
Feb 24, 1 AM $ 91.78
-0.06%
$ 18.4 million $ 1.47 million
Feb 24, 12 AM $ 91.84
+0.04%
$ 18.41 million $ 1.43 million
Feb 23, 11 PM $ 91.8
-0.02%
$ 18.41 million $ 1.42 million
Feb 23, 10 PM $ 91.82
-0.01%
$ 18.41 million $ 1.39 million
Feb 23, 9 PM $ 91.83
+0.01%
$ 18.41 million $ 1.39 million
Feb 23, 8 PM $ 91.82
-0.09%
$ 18.41 million $ 1.37 million
Feb 23, 7 PM $ 91.91
-0.04%
$ 18.43 million $ 1.36 million
Feb 23, 6 PM $ 91.95
-0.05%
$ 18.44 million $ 1.34 million