iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 88.71
+0.00%
$ 17.79 million $ 1.11 million
Apr 28, 1 AM $ 88.71
-0.05%
$ 17.79 million $ 1.11 million
Apr 28, 12 AM $ 88.79
+0.00%
$ 17.8 million $ 1.1 million
Apr 27, 11 PM $ 88.81
+0.07%
$ 17.81 million $ 1.1 million
Apr 27, 10 PM $ 88.75
-0.01%
$ 17.79 million $ 1.1 million
Apr 27, 9 PM $ 88.74
+0.03%
$ 17.79 million $ 1.1 million
Apr 27, 8 PM $ 88.74
-0.04%
$ 17.79 million $ 1.1 million
Apr 27, 7 PM $ 88.77
+0.02%
$ 17.8 million $ 1.09 million
Apr 27, 6 PM $ 88.78
+0.03%
$ 17.8 million $ 1.09 million
Apr 27, 5 PM $ 88.74
-0.09%
$ 17.79 million $ 1.09 million
Apr 27, 4 PM $ 88.84
+0.06%
$ 17.81 million $ 1.08 million
Apr 27, 3 PM $ 88.77
-0.13%
$ 17.8 million $ 1.08 million
Apr 27, 2 PM $ 88.93
-0.06%
$ 17.83 million $ 1.08 million
Apr 27, 1 PM $ 88.95
+0.04%
$ 17.84 million $ 1.07 million
Apr 27, 12 PM $ 88.98
+0.03%
$ 17.84 million $ 1.07 million
Apr 27, 11 AM $ 88.99
-0.04%
$ 17.84 million $ 1.07 million
Apr 27, 10 AM $ 89.02
+0.08%
$ 17.85 million $ 1.06 million
Apr 27, 9 AM $ 88.95
-0.04%
$ 17.84 million $ 1.06 million
Apr 27, 8 AM $ 88.98
+0.02%
$ 17.84 million $ 1.05 million
Apr 27, 7 AM $ 88.95
-0.01%
$ 17.84 million $ 1.05 million
Apr 27, 6 AM $ 88.96
+0.04%
$ 17.84 million $ 1.05 million
Apr 27, 5 AM $ 88.93
-0.01%
$ 17.83 million $ 1.05 million
Apr 27, 4 AM $ 88.99
-0.02%
$ 17.84 million $ 1.05 million
Apr 27, 3 AM $ 89.03
+0.00%
$ 17.85 million $ 1.05 million
Apr 27, 2 AM $ 89.03
+0.05%
$ 17.85 million $ 1.04 million
Apr 27, 1 AM $ 88.98
+0.05%
$ 17.84 million $ 1.04 million
Apr 27, 12 AM $ 88.94
-0.19%
$ 17.83 million $ 1.04 million
Apr 26, 11 PM $ 89.11
+0.01%
$ 17.87 million $ 1.04 million
Apr 26, 10 PM $ 89.11
-0.01%
$ 17.87 million $ 1.04 million
Apr 26, 9 PM $ 89.11
+0.01%
$ 17.87 million $ 1.04 million
Apr 26, 8 PM $ 89.09
-0.03%
$ 17.86 million $ 1.04 million
Apr 26, 7 PM $ 89.12
+0.02%
$ 17.87 million $ 1.04 million
Apr 26, 6 PM $ 89.1
-0.02%
$ 17.86 million $ 1.04 million
Apr 26, 5 PM $ 89.12
+0.03%
$ 17.87 million $ 1.04 million
Apr 26, 4 PM $ 89.09
-0.01%
$ 17.86 million $ 1.04 million
Apr 26, 3 PM $ 89.1
+0.02%
$ 17.87 million $ 1.04 million
Apr 26, 2 PM $ 89.09
-0.03%
$ 17.86 million $ 1.04 million
Apr 26, 1 PM $ 89.11
+0.02%
$ 17.87 million $ 1.04 million
Apr 26, 12 PM $ 89.09
+0.01%
$ 17.86 million $ 1.04 million
Apr 26, 11 AM $ 89.08
-0.05%
$ 17.86 million $ 1.04 million
Apr 26, 10 AM $ 89.12
+0.04%
$ 17.87 million $ 1.04 million
Apr 26, 9 AM $ 89.1
-0.01%
$ 17.87 million $ 1.04 million
Apr 26, 8 AM $ 89.13
+0.06%
$ 17.87 million $ 1.04 million
Apr 26, 7 AM $ 89.08
-0.02%
$ 17.86 million $ 1.04 million
Apr 26, 6 AM $ 89.1
-0.02%
$ 17.87 million $ 1.04 million
Apr 26, 5 AM $ 89.12
+0.00%
$ 17.87 million $ 1.04 million
Apr 26, 4 AM $ 89.12
+0.01%
$ 17.87 million $ 1.04 million
Apr 26, 3 AM $ 89.11
-0.01%
$ 17.87 million $ 1.04 million
Apr 26, 2 AM $ 89.12
+0.03%
$ 17.87 million $ 1.04 million
Apr 26, 1 AM $ 89.09
-0.03%
$ 17.86 million $ 1.04 million