iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 27
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 85.33
+0.00%
$ 17.12 million $ 973,650
9:01 PM $ 85.33
+0.00%
$ 17.12 million $ 973,661
9:00 PM $ 85.33
+0.00%
$ 17.12 million $ 973,641
8:59 PM $ 85.33
+0.00%
$ 17.11 million $ 973,600
8:58 PM $ 85.33
+0.00%
$ 17.11 million $ 973,553
8:57 PM $ 85.49
+0.00%
$ 17.11 million $ 973,091
8:56 PM $ 85.49
+0.00%
$ 17.11 million $ 972,758
8:55 PM $ 85.49
+0.00%
$ 17.11 million $ 972,662
8:54 PM $ 85.49
+0.00%
$ 17.14 million $ 972,640
8:53 PM $ 85.49
+0.00%
$ 17.14 million $ 972,631
8:52 PM $ 85.35
+0.00%
$ 17.14 million $ 971,881
8:51 PM $ 85.35
+0.00%
$ 17.14 million $ 971,907
8:50 PM $ 85.35
+0.00%
$ 17.14 million $ 971,883
8:49 PM $ 85.35
+0.00%
$ 17.11 million $ 971,852
8:48 PM $ 85.35
+0.00%
$ 17.11 million $ 971,809
8:47 PM $ 85.35
+0.00%
$ 17.11 million $ 970,396
8:46 PM $ 85.38
+0.00%
$ 17.11 million $ 967,173
8:45 PM $ 85.39
+0.00%
$ 17.11 million $ 967,034
8:44 PM $ 85.39
+0.00%
$ 17.12 million $ 967,048
8:43 PM $ 85.39
+0.00%
$ 17.12 million $ 964,687
8:42 PM $ 85.4
+0.00%
$ 17.12 million $ 963,902
8:41 PM $ 85.4
+0.00%
$ 17.12 million $ 963,930
8:40 PM $ 85.4
+0.00%
$ 17.12 million $ 963,917
8:39 PM $ 85.4
+0.00%
$ 17.12 million $ 963,913
8:38 PM $ 85.4
+0.00%
$ 17.12 million $ 963,913
8:37 PM $ 85.42
+0.00%
$ 17.12 million $ 963,760
8:36 PM $ 85.41
+0.00%
$ 17.12 million $ 963,880
8:35 PM $ 85.4
+0.00%
$ 17.12 million $ 963,875
8:34 PM $ 85.4
+0.00%
$ 17.12 million $ 963,901
8:33 PM $ 85.4
+0.00%
$ 17.12 million $ 963,900
8:32 PM $ 85.52
+0.00%
$ 17.12 million $ 964,585
8:31 PM $ 85.51
+0.00%
$ 17.12 million $ 964,983
8:30 PM $ 85.52
+0.00%
$ 17.12 million $ 964,980
8:29 PM $ 85.51
+0.00%
$ 17.15 million $ 964,987
8:28 PM $ 85.51
+0.00%
$ 17.15 million $ 965,023
8:27 PM $ 85.49
+0.00%
$ 17.15 million $ 966,608
8:26 PM $ 85.49
+0.00%
$ 17.15 million $ 966,584
8:25 PM $ 85.49
+0.00%
$ 17.15 million $ 966,551
8:24 PM $ 85.49
+0.00%
$ 17.14 million $ 966,578
8:23 PM $ 85.49
+0.00%
$ 17.14 million $ 966,608
8:22 PM $ 85.55
+0.00%
$ 17.14 million $ 968,102
8:21 PM $ 85.55
+0.00%
$ 17.14 million $ 967,080
8:20 PM $ 85.55
+0.00%
$ 17.14 million $ 967,029
8:19 PM $ 85.55
+0.00%
$ 17.15 million $ 966,969
8:18 PM $ 85.55
+0.00%
$ 17.15 million $ 966,910
8:17 PM $ 85.56
+0.00%
$ 17.15 million $ 966,773
8:16 PM $ 85.56
+0.00%
$ 17.15 million $ 966,723
8:15 PM $ 85.56
+0.00%
$ 17.15 million $ 966,747
8:14 PM $ 85.56
+0.00%
$ 17.16 million $ 966,769
8:13 PM $ 85.56
+0.00%
$ 17.16 million $ 966,784