iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 89.09
-0.03%
$ 17.86 million $ 1.04 million
Apr 26, 12 AM $ 89.11
+0.03%
$ 17.87 million $ 1.04 million
Apr 25, 11 PM $ 89.08
-0.04%
$ 17.86 million $ 1.04 million
Apr 25, 10 PM $ 89.12
+0.00%
$ 17.87 million $ 1.04 million
Apr 25, 9 PM $ 89.12
+0.00%
$ 17.87 million $ 1.04 million
Apr 25, 8 PM $ 89.12
+0.02%
$ 17.87 million $ 1.04 million
Apr 25, 7 PM $ 89.1
+0.00%
$ 17.86 million $ 1.04 million
Apr 25, 6 PM $ 89.1
+0.01%
$ 17.87 million $ 1.05 million
Apr 25, 5 PM $ 89.09
-0.02%
$ 17.86 million $ 1.05 million
Apr 25, 4 PM $ 89.11
+0.02%
$ 17.87 million $ 1.05 million
Apr 25, 3 PM $ 89.09
+0.01%
$ 17.86 million $ 1.05 million
Apr 25, 2 PM $ 89.09
-0.01%
$ 17.86 million $ 1.06 million
Apr 25, 1 PM $ 89.09
+0.00%
$ 17.86 million $ 1.06 million
Apr 25, 12 PM $ 89.1
+0.01%
$ 17.86 million $ 1.06 million
Apr 25, 11 AM $ 89.08
-0.03%
$ 17.86 million $ 1.07 million
Apr 25, 10 AM $ 89.12
+0.01%
$ 17.87 million $ 1.07 million
Apr 25, 9 AM $ 89.12
+0.01%
$ 17.87 million $ 1.07 million
Apr 25, 8 AM $ 89.11
-0.02%
$ 17.87 million $ 1.08 million
Apr 25, 7 AM $ 89.12
+0.00%
$ 17.87 million $ 1.08 million
Apr 25, 6 AM $ 89.13
+0.03%
$ 17.87 million $ 1.1 million
Apr 25, 5 AM $ 89.11
-0.01%
$ 17.87 million $ 1.1 million
Apr 25, 4 AM $ 89.13
+0.01%
$ 17.87 million $ 1.11 million
Apr 25, 3 AM $ 89.11
+0.02%
$ 17.87 million $ 1.11 million
Apr 25, 2 AM $ 89.1
-0.02%
$ 17.87 million $ 1.12 million
Apr 25, 1 AM $ 89.1
-0.03%
$ 17.86 million $ 1.12 million
Apr 25, 12 AM $ 89.11
-0.01%
$ 17.87 million $ 1.12 million
Apr 24, 11 PM $ 89.12
+0.06%
$ 17.87 million $ 1.12 million
Apr 24, 10 PM $ 89.08
+0.04%
$ 17.86 million $ 1.12 million
Apr 24, 9 PM $ 89.03
-0.06%
$ 17.85 million $ 1.12 million
Apr 24, 8 PM $ 89.07
-0.01%
$ 17.86 million $ 1.12 million
Apr 24, 7 PM $ 89.09
+0.09%
$ 17.86 million $ 1.12 million
Apr 24, 6 PM $ 89.02
-0.01%
$ 17.85 million $ 1.12 million
Apr 24, 5 PM $ 89.04
-0.03%
$ 17.85 million $ 1.12 million
Apr 24, 4 PM $ 89.02
-0.17%
$ 17.85 million $ 1.12 million
Apr 24, 3 PM $ 89.17
+0.01%
$ 17.88 million $ 1.12 million
Apr 24, 2 PM $ 89.17
+0.29%
$ 17.88 million $ 1.12 million
Apr 24, 1 PM $ 88.91
-0.16%
$ 17.83 million $ 1.11 million
Apr 24, 12 PM $ 89.05
-0.22%
$ 17.86 million $ 1.11 million
Apr 24, 11 AM $ 89.26
+0.30%
$ 17.9 million $ 1.12 million
Apr 24, 10 AM $ 88.98
+0.06%
$ 17.84 million $ 1.12 million
Apr 24, 9 AM $ 88.94
-0.02%
$ 17.83 million $ 1.12 million
Apr 24, 8 AM $ 88.96
-0.13%
$ 17.84 million $ 1.11 million
Apr 24, 7 AM $ 89.07
+0.08%
$ 17.86 million $ 1.1 million
Apr 24, 6 AM $ 89
+0.02%
$ 17.84 million $ 1.09 million
Apr 24, 5 AM $ 88.98
-0.01%
$ 17.84 million $ 1.1 million
Apr 24, 4 AM $ 88.99
+0.01%
$ 17.84 million $ 1.1 million
Apr 24, 3 AM $ 88.97
+0.01%
$ 17.84 million $ 1.1 million
Apr 24, 2 AM $ 88.96
+0.02%
$ 17.84 million $ 1.09 million
Apr 24, 1 AM $ 88.95
-0.02%
$ 17.83 million $ 1.1 million
Apr 24, 12 AM $ 88.97
-0.04%
$ 17.84 million $ 1.11 million