iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 91.91
-0.04%
$ 18.43 million $ 1.36 million
Feb 23, 6 PM $ 91.95
-0.05%
$ 18.44 million $ 1.34 million
Feb 23, 5 PM $ 91.99
+0.06%
$ 18.44 million $ 1.35 million
Feb 23, 4 PM $ 91.94
+0.15%
$ 18.43 million $ 1.35 million
Feb 23, 3 PM $ 91.8
+0.17%
$ 18.41 million $ 1.35 million
Feb 23, 2 PM $ 91.65
-0.03%
$ 18.38 million $ 1.32 million
Feb 23, 1 PM $ 91.67
+0.18%
$ 18.38 million $ 1.31 million
Feb 23, 12 PM $ 91.49
-0.01%
$ 18.35 million $ 1.3 million
Feb 23, 11 AM $ 91.51
+0.01%
$ 18.35 million $ 1.29 million
Feb 23, 10 AM $ 91.5
+0.01%
$ 18.35 million $ 1.28 million
Feb 23, 9 AM $ 91.53
+0.03%
$ 18.35 million $ 1.27 million
Feb 23, 8 AM $ 91.5
-0.13%
$ 18.35 million $ 1.25 million
Feb 23, 7 AM $ 91.62
+0.07%
$ 18.37 million $ 1.22 million
Feb 23, 6 AM $ 91.58
-0.04%
$ 18.36 million $ 1.2 million
Feb 23, 5 AM $ 91.62
+0.04%
$ 18.37 million $ 1.18 million
Feb 23, 4 AM $ 91.59
-0.02%
$ 18.36 million $ 1.18 million
Feb 23, 3 AM $ 91.6
+0.04%
$ 18.37 million $ 1.16 million
Feb 23, 2 AM $ 91.58
+0.02%
$ 18.36 million $ 1.13 million
Feb 23, 1 AM $ 91.56
-0.07%
$ 18.36 million $ 1.11 million
Feb 23, 12 AM $ 91.63
+0.01%
$ 18.37 million $ 1.11 million
Feb 22, 11 PM $ 91.62
+0.06%
$ 18.37 million $ 1.11 million
Feb 22, 10 PM $ 91.56
-0.01%
$ 18.36 million $ 1.12 million
Feb 22, 9 PM $ 91.58
-0.03%
$ 18.36 million $ 1.12 million
Feb 22, 8 PM $ 91.62
-0.02%
$ 18.37 million $ 1.12 million
Feb 22, 7 PM $ 91.64
+0.07%
$ 18.37 million $ 1.12 million
Feb 22, 6 PM $ 91.57
+0.05%
$ 18.36 million $ 1.11 million
Feb 22, 5 PM $ 91.52
+0.02%
$ 18.35 million $ 1.09 million
Feb 22, 4 PM $ 91.5
-0.01%
$ 18.35 million $ 1.08 million
Feb 22, 3 PM $ 91.51
+0.01%
$ 18.35 million $ 1.08 million
Feb 22, 2 PM $ 91.5
-0.02%
$ 18.35 million $ 1.08 million
Feb 22, 1 PM $ 91.52
+0.00%
$ 18.35 million $ 1.08 million
Feb 22, 12 PM $ 91.51
+0.00%
$ 18.35 million $ 1.08 million
Feb 22, 11 AM $ 91.51
-0.01%
$ 18.35 million $ 1.08 million
Feb 22, 10 AM $ 91.52
-0.02%
$ 18.35 million $ 1.08 million
Feb 22, 9 AM $ 91.53
+0.02%
$ 18.35 million $ 1.08 million
Feb 22, 8 AM $ 91.52
+0.02%
$ 18.35 million $ 1.08 million
Feb 22, 7 AM $ 91.5
+0.02%
$ 18.35 million $ 1.09 million
Feb 22, 6 AM $ 91.48
-0.03%
$ 18.34 million $ 1.09 million
Feb 22, 5 AM $ 91.49
+0.00%
$ 18.34 million $ 1.09 million
Feb 22, 4 AM $ 91.5
+0.00%
$ 18.35 million $ 1.09 million
Feb 22, 3 AM $ 91.5
+0.01%
$ 18.35 million $ 1.09 million
Feb 22, 2 AM $ 91.49
-0.01%
$ 18.34 million $ 1.09 million
Feb 22, 1 AM $ 91.5
-0.02%
$ 18.35 million $ 1.09 million
Feb 22, 12 AM $ 91.52
+0.07%
$ 18.35 million $ 1.09 million
Feb 21, 11 PM $ 91.46
+0.01%
$ 18.34 million $ 1.11 million
Feb 21, 10 PM $ 91.45
+0.02%
$ 18.34 million $ 1.13 million
Feb 21, 9 PM $ 91.44
-0.03%
$ 18.33 million $ 1.12 million
Feb 21, 8 PM $ 91.47
-0.01%
$ 18.34 million $ 1.12 million
Feb 21, 7 PM $ 91.48
+0.02%
$ 18.34 million $ 1.14 million
Feb 21, 6 PM $ 91.46
+0.01%
$ 18.34 million $ 1.17 million