iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 90.03
-0.11%
$ 18.05 million $ 1.82 million
Jun 18, 12 PM $ 90.14
+0.23%
$ 18.07 million $ 1.83 million
Jun 18, 11 AM $ 89.93
+0.00%
$ 18.03 million $ 1.83 million
Jun 18, 10 AM $ 89.93
+0.05%
$ 18.03 million $ 1.81 million
Jun 18, 9 AM $ 89.88
-0.10%
$ 18.02 million $ 1.8 million
Jun 18, 8 AM $ 89.98
+0.05%
$ 18.04 million $ 1.81 million
Jun 18, 7 AM $ 89.93
+0.31%
$ 18.03 million $ 1.81 million
Jun 18, 6 AM $ 89.65
-0.13%
$ 17.98 million $ 1.82 million
Jun 18, 5 AM $ 89.77
+0.04%
$ 18 million $ 1.81 million
Jun 18, 4 AM $ 89.74
+0.12%
$ 17.99 million $ 1.82 million
Jun 18, 3 AM $ 89.76
+0.11%
$ 18 million $ 1.82 million
Jun 18, 2 AM $ 89.65
+0.21%
$ 17.97 million $ 1.82 million
Jun 18, 1 AM $ 89.46
+0.12%
$ 17.94 million $ 1.82 million
Jun 18, 12 AM $ 89.35
+0.19%
$ 17.92 million $ 1.81 million
Jun 17, 11 PM $ 89.18
+0.03%
$ 17.88 million $ 1.82 million
Jun 17, 10 PM $ 89.16
-0.05%
$ 17.88 million $ 1.82 million
Jun 17, 9 PM $ 89.21
+0.11%
$ 17.89 million $ 1.8 million
Jun 17, 8 PM $ 89.11
-0.15%
$ 17.87 million $ 1.81 million
Jun 17, 7 PM $ 89.24
-0.18%
$ 17.89 million $ 1.82 million
Jun 17, 6 PM $ 89.42
+0.11%
$ 17.93 million $ 1.8 million
Jun 17, 5 PM $ 89.33
+0.07%
$ 17.91 million $ 1.79 million
Jun 17, 4 PM $ 89.27
+0.06%
$ 17.9 million $ 1.79 million
Jun 17, 3 PM $ 89.22
-0.04%
$ 17.89 million $ 1.79 million
Jun 17, 2 PM $ 89.26
+0.05%
$ 17.9 million $ 1.79 million
Jun 17, 1 PM $ 89.22
+0.01%
$ 17.89 million $ 1.79 million
Jun 17, 12 PM $ 89.21
+0.20%
$ 17.89 million $ 1.78 million
Jun 17, 11 AM $ 89.04
-0.03%
$ 17.85 million $ 1.78 million
Jun 17, 10 AM $ 89.06
-0.11%
$ 17.86 million $ 1.79 million
Jun 17, 9 AM $ 89.16
+0.10%
$ 17.88 million $ 1.79 million
Jun 17, 8 AM $ 89.07
-0.22%
$ 17.86 million $ 1.8 million
Jun 17, 7 AM $ 89.26
+0.18%
$ 17.9 million $ 1.79 million
Jun 17, 6 AM $ 89.1
-0.08%
$ 17.86 million $ 1.79 million
Jun 17, 5 AM $ 89.17
-0.08%
$ 17.88 million $ 1.8 million
Jun 17, 4 AM $ 89.24
+0.14%
$ 17.89 million $ 1.8 million
Jun 17, 3 AM $ 89.11
+0.06%
$ 17.87 million $ 1.81 million
Jun 17, 2 AM $ 89.05
-0.15%
$ 17.86 million $ 1.81 million
Jun 17, 1 AM $ 89.06
-0.13%
$ 17.86 million $ 1.81 million
Jun 17, 12 AM $ 89.18
+0.25%
$ 17.88 million $ 1.81 million
Jun 16, 11 PM $ 88.95
-0.17%
$ 17.84 million $ 1.82 million
Jun 16, 10 PM $ 89.11
+0.21%
$ 17.87 million $ 1.86 million
Jun 16, 9 PM $ 88.94
-0.16%
$ 17.83 million $ 1.86 million
Jun 16, 8 PM $ 89.08
-0.19%
$ 17.86 million $ 1.85 million
Jun 16, 7 PM $ 89.24
-0.08%
$ 17.89 million $ 1.83 million
Jun 16, 6 PM $ 89.32
+0.09%
$ 17.91 million $ 1.82 million
Jun 16, 5 PM $ 89.24
+0.01%
$ 17.89 million $ 1.83 million
Jun 16, 4 PM $ 89.24
+0.03%
$ 17.89 million $ 1.83 million
Jun 16, 3 PM $ 89.19
+0.21%
$ 17.88 million $ 1.83 million
Jun 16, 2 PM $ 89.01
+0.16%
$ 17.85 million $ 1.81 million
Jun 16, 1 PM $ 88.86
-0.33%
$ 17.82 million $ 1.8 million
Jun 16, 12 PM $ 89.15
+0.24%
$ 17.87 million $ 1.81 million