iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 88.95
-0.02%
$ 17.83 million $ 1.1 million
Apr 24, 12 AM $ 88.97
-0.04%
$ 17.84 million $ 1.11 million
Apr 23, 11 PM $ 88.99
-0.04%
$ 17.84 million $ 1.13 million
Apr 23, 10 PM $ 89.07
+0.04%
$ 17.86 million $ 1.13 million
Apr 23, 9 PM $ 89.03
+0.05%
$ 17.85 million $ 1.14 million
Apr 23, 8 PM $ 88.99
+0.04%
$ 17.84 million $ 1.15 million
Apr 23, 7 PM $ 88.96
-0.03%
$ 17.84 million $ 1.16 million
Apr 23, 6 PM $ 89.02
+0.05%
$ 17.85 million $ 1.18 million
Apr 23, 5 PM $ 88.93
-0.38%
$ 17.83 million $ 1.19 million
Apr 23, 4 PM $ 89.27
-0.06%
$ 17.9 million $ 1.21 million
Apr 23, 3 PM $ 89.32
-0.09%
$ 17.91 million $ 1.22 million
Apr 23, 2 PM $ 89.4
+0.04%
$ 17.93 million $ 1.22 million
Apr 23, 1 PM $ 89.37
+0.21%
$ 17.92 million $ 1.23 million
Apr 23, 12 PM $ 89.18
+0.17%
$ 17.88 million $ 1.24 million
Apr 23, 11 AM $ 89.03
+0.04%
$ 17.85 million $ 1.24 million
Apr 23, 10 AM $ 88.99
+0.03%
$ 17.84 million $ 1.26 million
Apr 23, 9 AM $ 88.97
+0.00%
$ 17.84 million $ 1.26 million
Apr 23, 8 AM $ 88.97
-0.08%
$ 17.84 million $ 1.26 million
Apr 23, 7 AM $ 89.05
+0.11%
$ 17.85 million $ 1.28 million
Apr 23, 6 AM $ 88.95
+0.02%
$ 17.83 million $ 1.29 million
Apr 23, 5 AM $ 88.92
+0.04%
$ 17.83 million $ 1.28 million
Apr 23, 4 AM $ 88.89
-0.07%
$ 17.82 million $ 1.29 million
Apr 23, 3 AM $ 88.95
+0.00%
$ 17.84 million $ 1.3 million
Apr 23, 2 AM $ 88.95
-0.19%
$ 17.83 million $ 1.3 million
Apr 23, 1 AM $ 89.11
+0.01%
$ 17.87 million $ 1.3 million
Apr 23, 12 AM $ 89.1
-0.09%
$ 17.87 million $ 1.3 million
Apr 22, 11 PM $ 89.19
+0.10%
$ 17.88 million $ 1.3 million
Apr 22, 10 PM $ 89.09
-0.07%
$ 17.86 million $ 1.3 million
Apr 22, 9 PM $ 89.16
+0.00%
$ 17.88 million $ 1.3 million
Apr 22, 8 PM $ 89.14
-0.03%
$ 17.87 million $ 1.29 million
Apr 22, 7 PM $ 89.17
-0.02%
$ 17.88 million $ 1.28 million
Apr 22, 6 PM $ 89.17
-0.07%
$ 17.88 million $ 1.29 million
Apr 22, 5 PM $ 89.25
+0.08%
$ 17.9 million $ 1.27 million
Apr 22, 4 PM $ 89.18
-0.13%
$ 17.88 million $ 1.26 million
Apr 22, 3 PM $ 89.3
-0.05%
$ 17.91 million $ 1.27 million
Apr 22, 2 PM $ 89.35
-0.11%
$ 17.92 million $ 1.29 million
Apr 22, 1 PM $ 89.45
+0.08%
$ 17.94 million $ 1.29 million
Apr 22, 12 PM $ 89.39
+0.03%
$ 17.92 million $ 1.29 million
Apr 22, 11 AM $ 89.36
+0.15%
$ 17.92 million $ 1.32 million
Apr 22, 10 AM $ 89.22
+0.01%
$ 17.89 million $ 1.31 million
Apr 22, 9 AM $ 89.21
+0.05%
$ 17.89 million $ 1.3 million
Apr 22, 8 AM $ 89.19
+0.02%
$ 17.88 million $ 1.32 million
Apr 22, 7 AM $ 89.17
-0.01%
$ 17.88 million $ 1.31 million
Apr 22, 6 AM $ 89.17
+0.05%
$ 17.88 million $ 1.3 million
Apr 22, 5 AM $ 89.13
+0.03%
$ 17.87 million $ 1.31 million
Apr 22, 4 AM $ 89.1
+0.03%
$ 17.87 million $ 1.3 million
Apr 22, 3 AM $ 89.07
-0.11%
$ 17.86 million $ 1.3 million
Apr 22, 2 AM $ 89.17
+0.07%
$ 17.88 million $ 1.3 million
Apr 22, 1 AM $ 89.11
-0.02%
$ 17.87 million $ 1.3 million
Apr 22, 12 AM $ 89.12
+0.00%
$ 17.87 million $ 1.3 million