iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 89.15
+0.24%
$ 17.87 million $ 1.81 million
Jun 16, 11 AM $ 88.93
-0.01%
$ 17.83 million $ 1.82 million
Jun 16, 10 AM $ 88.94
+0.08%
$ 17.83 million $ 1.81 million
Jun 16, 9 AM $ 88.87
+0.01%
$ 17.82 million $ 1.81 million
Jun 16, 8 AM $ 88.86
+0.10%
$ 17.82 million $ 1.8 million
Jun 16, 7 AM $ 88.77
+0.26%
$ 17.8 million $ 1.82 million
Jun 16, 6 AM $ 88.54
-0.09%
$ 17.75 million $ 1.82 million
Jun 16, 5 AM $ 88.62
+0.19%
$ 17.77 million $ 1.82 million
Jun 16, 4 AM $ 88.46
-0.16%
$ 17.74 million $ 1.82 million
Jun 16, 3 AM $ 88.59
+0.06%
$ 17.76 million $ 1.81 million
Jun 16, 2 AM $ 88.54
-0.10%
$ 17.75 million $ 1.81 million
Jun 16, 1 AM $ 88.62
+0.14%
$ 17.77 million $ 1.8 million
Jun 16, 12 AM $ 88.5
-0.01%
$ 17.74 million $ 1.82 million
Jun 15, 11 PM $ 88.5
-0.05%
$ 17.75 million $ 1.81 million
Jun 15, 10 PM $ 88.55
+0.04%
$ 17.75 million $ 1.76 million
Jun 15, 9 PM $ 88.51
-0.11%
$ 17.75 million $ 1.76 million
Jun 15, 8 PM $ 88.6
-0.06%
$ 17.77 million $ 1.76 million
Jun 15, 7 PM $ 88.65
+0.00%
$ 17.78 million $ 1.77 million
Jun 15, 6 PM $ 88.65
-0.02%
$ 17.78 million $ 1.77 million
Jun 15, 5 PM $ 88.67
+0.01%
$ 17.78 million $ 1.75 million
Jun 15, 4 PM $ 88.66
-0.17%
$ 17.78 million $ 1.76 million
Jun 15, 3 PM $ 88.81
-0.08%
$ 17.81 million $ 1.75 million
Jun 15, 2 PM $ 88.88
+0.02%
$ 17.82 million $ 1.76 million
Jun 15, 1 PM $ 88.87
-0.08%
$ 17.82 million $ 1.75 million
Jun 15, 12 PM $ 88.93
+0.19%
$ 17.83 million $ 1.75 million
Jun 15, 11 AM $ 88.76
-0.22%
$ 17.8 million $ 1.74 million
Jun 15, 10 AM $ 88.96
-0.08%
$ 17.84 million $ 1.73 million
Jun 15, 9 AM $ 89.04
-0.01%
$ 17.85 million $ 1.73 million
Jun 15, 8 AM $ 89.05
+0.03%
$ 17.85 million $ 1.72 million
Jun 15, 7 AM $ 89.02
+0.00%
$ 17.85 million $ 1.7 million
Jun 15, 6 AM $ 89.02
-0.13%
$ 17.85 million $ 1.68 million
Jun 15, 5 AM $ 89.14
-0.16%
$ 17.87 million $ 1.66 million
Jun 15, 4 AM $ 89.28
+0.18%
$ 17.9 million $ 1.65 million
Jun 15, 3 AM $ 89.12
-0.09%
$ 17.87 million $ 1.65 million
Jun 15, 2 AM $ 89.2
-0.10%
$ 17.88 million $ 1.65 million
Jun 15, 1 AM $ 89.29
+0.05%
$ 17.9 million $ 1.65 million
Jun 15, 12 AM $ 89.25
+0.85%
$ 17.89 million $ 1.63 million
Jun 14, 11 PM $ 88.56
+0.09%
$ 17.76 million $ 1.63 million
Jun 14, 10 PM $ 88.62
+0.03%
$ 17.77 million $ 1.63 million
Jun 14, 9 PM $ 88.59
+0.08%
$ 17.76 million $ 1.62 million
Jun 14, 8 PM $ 88.53
-0.12%
$ 17.75 million $ 1.62 million
Jun 14, 7 PM $ 88.63
-0.01%
$ 17.77 million $ 1.62 million
Jun 14, 6 PM $ 88.64
+0.19%
$ 17.77 million $ 1.63 million
Jun 14, 5 PM $ 88.48
-0.02%
$ 17.74 million $ 1.63 million
Jun 14, 4 PM $ 88.5
-0.14%
$ 17.74 million $ 1.62 million
Jun 14, 3 PM $ 88.62
+0.11%
$ 17.77 million $ 1.62 million
Jun 14, 2 PM $ 88.52
+0.04%
$ 17.75 million $ 1.63 million
Jun 14, 1 PM $ 88.49
+0.02%
$ 17.74 million $ 1.63 million
Jun 14, 12 PM $ 88.48
-0.05%
$ 17.74 million $ 1.63 million
Jun 14, 11 AM $ 88.53
+0.04%
$ 17.75 million $ 1.63 million