iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 91.46
+0.01%
$ 18.34 million $ 1.17 million
Feb 21, 5 PM $ 91.45
-0.04%
$ 18.34 million $ 1.19 million
Feb 21, 4 PM $ 91.49
-0.12%
$ 18.34 million $ 1.19 million
Feb 21, 3 PM $ 91.6
+0.11%
$ 18.37 million $ 1.19 million
Feb 21, 2 PM $ 91.49
+0.03%
$ 18.35 million $ 1.21 million
Feb 21, 1 PM $ 91.47
-0.02%
$ 18.34 million $ 1.24 million
Feb 21, 12 PM $ 91.49
+0.02%
$ 18.34 million $ 1.24 million
Feb 21, 11 AM $ 91.47
-0.10%
$ 18.34 million $ 1.27 million
Feb 21, 10 AM $ 91.56
-0.01%
$ 18.36 million $ 1.27 million
Feb 21, 9 AM $ 91.57
+0.00%
$ 18.36 million $ 1.32 million
Feb 21, 8 AM $ 91.57
+0.02%
$ 18.36 million $ 1.32 million
Feb 21, 7 AM $ 91.56
+0.07%
$ 18.36 million $ 1.35 million
Feb 21, 6 AM $ 91.5
+0.07%
$ 18.35 million $ 1.36 million
Feb 21, 5 AM $ 91.43
-0.08%
$ 18.33 million $ 1.39 million
Feb 21, 4 AM $ 91.5
-0.01%
$ 18.35 million $ 1.4 million
Feb 21, 3 AM $ 91.51
+0.00%
$ 18.35 million $ 1.45 million
Feb 21, 2 AM $ 91.52
+0.06%
$ 18.35 million $ 1.46 million
Feb 21, 1 AM $ 91.46
+0.05%
$ 18.34 million $ 1.47 million
Feb 21, 12 AM $ 91.41
+0.08%
$ 18.33 million $ 1.48 million
Feb 20, 11 PM $ 91.34
-0.02%
$ 18.31 million $ 1.47 million
Feb 20, 10 PM $ 91.35
-0.06%
$ 18.32 million $ 1.47 million
Feb 20, 9 PM $ 91.41
-0.08%
$ 18.33 million $ 1.47 million
Feb 20, 8 PM $ 91.48
+0.15%
$ 18.34 million $ 1.48 million
Feb 20, 7 PM $ 91.34
+0.00%
$ 18.31 million $ 1.47 million
Feb 20, 6 PM $ 91.33
+0.12%
$ 18.31 million $ 1.48 million
Feb 20, 5 PM $ 91.23
-0.07%
$ 18.29 million $ 1.47 million
Feb 20, 4 PM $ 91.29
+0.06%
$ 18.3 million $ 1.52 million
Feb 20, 3 PM $ 91.23
-0.51%
$ 18.29 million $ 1.53 million
Feb 20, 2 PM $ 91.74
+0.00%
$ 18.39 million $ 1.51 million
Feb 20, 1 PM $ 91.74
-0.16%
$ 18.39 million $ 1.51 million
Feb 20, 12 PM $ 91.89
+0.08%
$ 18.42 million $ 1.52 million
Feb 20, 11 AM $ 91.81
-0.01%
$ 18.41 million $ 1.55 million
Feb 20, 10 AM $ 91.82
+0.08%
$ 18.41 million $ 1.56 million
Feb 20, 9 AM $ 91.75
-0.11%
$ 18.4 million $ 1.51 million
Feb 20, 8 AM $ 91.85
+0.10%
$ 18.4 million $ 1.5 million
Feb 20, 7 AM $ 91.75
+0.02%
$ 18.4 million $ 1.47 million
Feb 20, 6 AM $ 91.73
-0.05%
$ 18.39 million $ 1.46 million
Feb 20, 5 AM $ 91.74
-0.01%
$ 18.39 million $ 1.43 million
Feb 20, 4 AM $ 91.75
-0.07%
$ 18.4 million $ 1.42 million
Feb 20, 3 AM $ 91.82
-0.02%
$ 18.41 million $ 1.41 million
Feb 20, 2 AM $ 91.83
+0.00%
$ 18.41 million $ 1.43 million
Feb 20, 1 AM $ 91.86
+0.20%
$ 18.42 million $ 1.43 million
Feb 20, 12 AM $ 91.68
+0.02%
$ 18.38 million $ 1.43 million
Feb 19, 11 PM $ 91.66
+0.01%
$ 18.38 million $ 1.44 million
Feb 19, 10 PM $ 91.64
-0.05%
$ 18.37 million $ 1.43 million
Feb 19, 9 PM $ 91.69
-0.04%
$ 18.38 million $ 1.43 million
Feb 19, 8 PM $ 91.72
+0.01%
$ 18.39 million $ 1.43 million
Feb 19, 7 PM $ 91.72
-0.11%
$ 18.39 million $ 1.44 million
Feb 19, 6 PM $ 91.81
+0.29%
$ 18.41 million $ 1.44 million
Feb 19, 5 PM $ 91.54
-0.03%
$ 18.36 million $ 1.43 million