iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 29
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 89.18
+0.00%
$ 17.87 million $ 1.22 million
6:27 AM $ 89.19
+0.00%
$ 17.87 million $ 1.22 million
6:26 AM $ 89.18
+0.00%
$ 17.87 million $ 1.22 million
6:25 AM $ 89.18
-0.01%
$ 17.87 million $ 1.22 million
6:24 AM $ 89.19
+0.03%
$ 17.88 million $ 1.22 million
6:23 AM $ 89.17
+0.00%
$ 17.88 million $ 1.22 million
6:22 AM $ 89.17
-0.01%
$ 17.88 million $ 1.22 million
6:21 AM $ 89.18
+0.00%
$ 17.88 million $ 1.22 million
6:20 AM $ 89.18
+0.01%
$ 17.88 million $ 1.22 million
6:19 AM $ 89.17
-0.05%
$ 17.88 million $ 1.22 million
6:18 AM $ 89.21
+0.00%
$ 17.88 million $ 1.22 million
6:17 AM $ 89.21
+0.00%
$ 17.88 million $ 1.22 million
6:16 AM $ 89.21
+0.00%
$ 17.88 million $ 1.22 million
6:15 AM $ 89.21
+0.01%
$ 17.88 million $ 1.22 million
6:14 AM $ 89.2
-0.04%
$ 17.88 million $ 1.22 million
6:13 AM $ 89.23
-0.01%
$ 17.88 million $ 1.22 million
6:12 AM $ 89.24
-0.01%
$ 17.88 million $ 1.22 million
6:11 AM $ 89.24
+0.00%
$ 17.88 million $ 1.22 million
6:10 AM $ 89.24
+0.00%
$ 17.88 million $ 1.22 million
6:09 AM $ 89.24
-0.01%
$ 17.89 million $ 1.22 million
6:08 AM $ 89.25
+0.00%
$ 17.89 million $ 1.22 million
6:07 AM $ 89.25
+0.01%
$ 17.89 million $ 1.22 million
6:06 AM $ 89.24
+0.00%
$ 17.89 million $ 1.22 million
6:05 AM $ 89.24
-0.01%
$ 17.89 million $ 1.22 million
6:04 AM $ 89.25
+0.03%
$ 17.89 million $ 1.22 million
6:03 AM $ 89.22
+0.00%
$ 17.89 million $ 1.22 million
6:02 AM $ 89.22
+0.00%
$ 17.89 million $ 1.22 million
6:01 AM $ 89.22
+0.01%
$ 17.89 million $ 1.22 million
6:00 AM $ 89.21
-0.01%
$ 17.89 million $ 1.22 million
5:59 AM $ 89.21
+0.02%
$ 17.89 million $ 1.22 million
5:58 AM $ 89.2
+0.01%
$ 17.89 million $ 1.22 million
5:57 AM $ 89.19
+0.00%
$ 17.89 million $ 1.22 million
5:56 AM $ 89.19
+0.00%
$ 17.89 million $ 1.22 million
5:55 AM $ 89.19
+0.00%
$ 17.89 million $ 1.22 million
5:54 AM $ 89.19
+0.03%
$ 17.88 million $ 1.22 million
5:53 AM $ 89.17
+0.00%
$ 17.88 million $ 1.22 million
5:52 AM $ 89.17
+0.00%
$ 17.88 million $ 1.22 million
5:51 AM $ 89.16
+0.00%
$ 17.88 million $ 1.22 million
5:50 AM $ 89.16
+0.00%
$ 17.88 million $ 1.22 million
5:49 AM $ 89.17
+0.00%
$ 17.88 million $ 1.22 million
5:48 AM $ 89.17
+0.01%
$ 17.88 million $ 1.21 million
5:47 AM $ 89.15
+0.00%
$ 17.88 million $ 1.21 million
5:46 AM $ 89.15
-0.01%
$ 17.88 million $ 1.21 million
5:45 AM $ 89.16
-0.01%
$ 17.88 million $ 1.21 million
5:44 AM $ 89.17
-0.01%
$ 17.88 million $ 1.21 million
5:43 AM $ 89.17
+0.00%
$ 17.88 million $ 1.21 million
5:42 AM $ 89.17
+0.00%
$ 17.88 million $ 1.2 million
5:41 AM $ 89.17
+0.00%
$ 17.88 million $ 1.2 million
5:40 AM $ 89.17
+0.00%
$ 17.88 million $ 1.2 million
5:39 AM $ 89.17
-0.03%
$ 17.88 million $ 1.2 million