Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:17 AM $82.67
-0.21%
$18.77 million $913,119
5:16 AM $82.85
+0.00%
$18.77 million $913,417
5:15 AM $82.85
-0.02%
$18.77 million $913,639
5:14 AM $82.87
+0.01%
$18.82 million $913,637
5:13 AM $82.86
+0.00%
$18.82 million $913,474
5:12 AM $82.86
+0.11%
$18.82 million $913,474
5:11 AM $82.77
+0.00%
$18.82 million $913,790
5:10 AM $82.77
+0.00%
$18.82 million $913,790
5:09 AM $82.77
+0.00%
$18.79 million $913,790
5:08 AM $82.77
-0.01%
$18.79 million $913,790
5:07 AM $82.77
+0.09%
$18.79 million $913,534
5:06 AM $82.7
+0.00%
$18.79 million $914,463
5:05 AM $82.7
+0.00%
$18.79 million $914,463
5:04 AM $82.7
+0.00%
$18.78 million $914,463
5:03 AM $82.7
+0.00%
$18.78 million $914,463
5:02 AM $82.7
-0.08%
$18.78 million $914,463
5:01 AM $82.77
+0.00%
$18.78 million $913,032
5:00 AM $82.77
+0.00%
$18.78 million $913,032
4:59 AM $82.77
+0.00%
$18.79 million $912,835
4:58 AM $82.77
+0.00%
$18.79 million $912,835
4:57 AM $82.77
+0.07%
$18.79 million $912,835
4:56 AM $82.71
+0.00%
$18.79 million $911,968
4:55 AM $82.71
+0.00%
$18.79 million $911,968
4:54 AM $82.71
+0.00%
$18.78 million $911,968
4:53 AM $82.71
+0.00%
$18.78 million $912,148
4:52 AM $82.71
+0.03%
$18.78 million $912,148
4:51 AM $82.68
+0.00%
$18.78 million $912,942
4:50 AM $82.68
+0.00%
$18.78 million $912,942
4:49 AM $82.68
+0.00%
$18.78 million $912,942
4:48 AM $82.68
+0.00%
$18.78 million $912,942
4:47 AM $82.68
-0.13%
$18.78 million $914,487
4:46 AM $82.79
+0.00%
$18.78 million $912,522
4:45 AM $82.79
+0.00%
$18.78 million $912,522
4:44 AM $82.78
+0.00%
$18.8 million $912,482
4:43 AM $82.78
-0.02%
$18.8 million $912,481
4:42 AM $82.79
-0.01%
$18.8 million $912,495
4:41 AM $82.8
+0.01%
$18.8 million $911,175
4:40 AM $82.79
+0.00%
$18.8 million $910,315
4:39 AM $82.79
+0.00%
$18.8 million $910,315
4:38 AM $82.79
+0.00%
$18.8 million $910,315
4:37 AM $82.79
+0.19%
$18.8 million $910,315
4:36 AM $82.64
+0.00%
$18.8 million $910,460
4:35 AM $82.64
+0.00%
$18.8 million $910,460
4:34 AM $82.64
+0.00%
$18.76 million $910,460
4:33 AM $82.64
+0.00%
$18.76 million $910,460
4:32 AM $82.64
-0.16%
$18.76 million $910,269
4:31 AM $82.78
+0.00%
$18.76 million $909,725
4:30 AM $82.78
+0.00%
$18.76 million $909,725
4:29 AM $82.78
+0.00%
$18.8 million $909,725
4:28 AM $82.78
-0.01%
$18.8 million $909,725