iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 91.81
+0.29%
$ 18.41 million $ 1.44 million
Feb 19, 5 PM $ 91.54
-0.03%
$ 18.36 million $ 1.43 million
Feb 19, 4 PM $ 91.57
+0.06%
$ 18.36 million $ 1.41 million
Feb 19, 3 PM $ 91.51
+0.00%
$ 18.35 million $ 1.45 million
Feb 19, 2 PM $ 91.52
+0.08%
$ 18.35 million $ 1.5 million
Feb 19, 1 PM $ 91.44
+0.02%
$ 18.33 million $ 1.5 million
Feb 19, 12 PM $ 91.42
-0.10%
$ 18.33 million $ 1.49 million
Feb 19, 11 AM $ 91.51
+0.00%
$ 18.35 million $ 1.44 million
Feb 19, 10 AM $ 91.52
+0.03%
$ 18.35 million $ 1.44 million
Feb 19, 9 AM $ 91.49
-0.02%
$ 18.34 million $ 1.44 million
Feb 19, 8 AM $ 91.5
+0.03%
$ 18.35 million $ 1.46 million
Feb 19, 7 AM $ 91.48
-0.02%
$ 18.34 million $ 1.47 million
Feb 19, 6 AM $ 91.5
-0.01%
$ 18.35 million $ 1.49 million
Feb 19, 5 AM $ 91.5
+0.03%
$ 18.35 million $ 1.52 million
Feb 19, 4 AM $ 91.47
-0.04%
$ 18.34 million $ 1.53 million
Feb 19, 3 AM $ 91.52
+0.00%
$ 18.35 million $ 1.49 million
Feb 19, 2 AM $ 91.52
-0.10%
$ 18.35 million $ 1.5 million
Feb 19, 1 AM $ 91.62
+0.02%
$ 18.37 million $ 1.52 million
Feb 19, 12 AM $ 91.59
-0.08%
$ 18.36 million $ 1.53 million
Feb 18, 11 PM $ 91.66
+0.05%
$ 18.37 million $ 1.52 million
Feb 18, 10 PM $ 91.62
-0.04%
$ 18.38 million $ 1.53 million
Feb 18, 9 PM $ 91.65
+0.02%
$ 18.38 million $ 1.58 million
Feb 18, 8 PM $ 91.64
-0.01%
$ 18.37 million $ 1.57 million
Feb 18, 7 PM $ 91.65
-0.04%
$ 18.38 million $ 1.56 million
Feb 18, 6 PM $ 91.7
-0.20%
$ 18.39 million $ 1.54 million
Feb 18, 5 PM $ 91.88
-0.01%
$ 18.42 million $ 1.54 million
Feb 18, 4 PM $ 91.89
+0.11%
$ 18.42 million $ 1.53 million
Feb 18, 3 PM $ 91.78
-0.03%
$ 18.4 million $ 1.49 million
Feb 18, 2 PM $ 91.8
-0.01%
$ 18.41 million $ 1.45 million
Feb 18, 1 PM $ 91.81
-0.09%
$ 18.41 million $ 1.44 million
Feb 18, 12 PM $ 91.9
+0.09%
$ 18.43 million $ 1.44 million
Feb 18, 11 AM $ 91.81
-0.01%
$ 18.41 million $ 1.48 million
Feb 18, 10 AM $ 91.81
+0.00%
$ 18.41 million $ 1.46 million
Feb 18, 9 AM $ 91.84
+0.12%
$ 18.41 million $ 1.46 million
Feb 18, 8 AM $ 91.73
+0.04%
$ 18.39 million $ 1.45 million
Feb 18, 7 AM $ 91.69
-0.10%
$ 18.39 million $ 1.46 million
Feb 18, 6 AM $ 91.79
-0.08%
$ 18.4 million $ 1.44 million
Feb 18, 5 AM $ 91.86
+0.05%
$ 18.41 million $ 1.42 million
Feb 18, 4 AM $ 91.81
+0.02%
$ 18.41 million $ 1.42 million
Feb 18, 3 AM $ 91.79
-0.15%
$ 18.4 million $ 1.42 million
Feb 18, 2 AM $ 91.93
+0.02%
$ 18.43 million $ 1.4 million
Feb 18, 1 AM $ 91.92
-0.09%
$ 18.43 million $ 1.36 million
Feb 18, 12 AM $ 92
+0.14%
$ 18.45 million $ 1.35 million
Feb 17, 11 PM $ 91.88
-0.03%
$ 18.43 million $ 1.33 million
Feb 17, 10 PM $ 91.91
+0.04%
$ 18.43 million $ 1.32 million
Feb 17, 9 PM $ 91.87
-0.07%
$ 18.42 million $ 1.27 million
Feb 17, 8 PM $ 91.93
+0.03%
$ 18.43 million $ 1.26 million
Feb 17, 7 PM $ 91.91
+0.04%
$ 18.43 million $ 1.26 million
Feb 17, 6 PM $ 91.87
+0.00%
$ 18.42 million $ 1.25 million
Feb 17, 5 PM $ 91.87
-0.08%
$ 18.42 million $ 1.24 million