iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 89.12
+0.00%
$ 17.87 million $ 1.3 million
Apr 21, 11 PM $ 89.12
+0.04%
$ 17.87 million $ 1.31 million
Apr 21, 10 PM $ 89.08
-0.02%
$ 17.86 million $ 1.3 million
Apr 21, 9 PM $ 89.09
+0.00%
$ 17.86 million $ 1.3 million
Apr 21, 8 PM $ 89.09
+0.12%
$ 17.86 million $ 1.3 million
Apr 21, 7 PM $ 88.99
-0.16%
$ 17.84 million $ 1.31 million
Apr 21, 6 PM $ 89.13
+0.02%
$ 17.87 million $ 1.3 million
Apr 21, 5 PM $ 89.13
+0.00%
$ 17.87 million $ 1.3 million
Apr 21, 4 PM $ 89.14
+0.01%
$ 17.87 million $ 1.29 million
Apr 21, 3 PM $ 89.12
+0.04%
$ 17.87 million $ 1.3 million
Apr 21, 2 PM $ 89.09
-0.40%
$ 17.86 million $ 1.28 million
Apr 21, 1 PM $ 89.46
+0.03%
$ 17.94 million $ 1.28 million
Apr 21, 12 PM $ 89.44
-0.09%
$ 17.93 million $ 1.27 million
Apr 21, 11 AM $ 89.5
+0.02%
$ 17.95 million $ 1.26 million
Apr 21, 10 AM $ 89.47
-0.05%
$ 17.94 million $ 1.26 million
Apr 21, 9 AM $ 89.52
+0.06%
$ 17.95 million $ 1.26 million
Apr 21, 8 AM $ 89.47
-0.04%
$ 17.94 million $ 1.25 million
Apr 21, 7 AM $ 89.5
+0.05%
$ 17.95 million $ 1.27 million
Apr 21, 6 AM $ 89.46
-0.06%
$ 17.94 million $ 1.29 million
Apr 21, 5 AM $ 89.52
+0.11%
$ 17.95 million $ 1.3 million
Apr 21, 4 AM $ 89.42
-0.04%
$ 17.93 million $ 1.33 million
Apr 21, 3 AM $ 89.46
+0.01%
$ 17.94 million $ 1.36 million
Apr 21, 2 AM $ 89.45
+0.00%
$ 17.94 million $ 1.38 million
Apr 21, 1 AM $ 89.46
+0.06%
$ 17.94 million $ 1.4 million
Apr 21, 12 AM $ 89.4
-0.09%
$ 17.93 million $ 1.43 million
Apr 20, 11 PM $ 89.49
+0.02%
$ 17.94 million $ 1.42 million
Apr 20, 10 PM $ 89.47
+0.12%
$ 17.94 million $ 1.41 million
Apr 20, 9 PM $ 89.38
-0.02%
$ 17.92 million $ 1.4 million
Apr 20, 8 PM $ 89.4
-0.05%
$ 17.92 million $ 1.39 million
Apr 20, 7 PM $ 89.45
-0.03%
$ 17.94 million $ 1.38 million
Apr 20, 6 PM $ 89.46
+0.12%
$ 17.94 million $ 1.37 million
Apr 20, 5 PM $ 89.37
+0.00%
$ 17.92 million $ 1.37 million
Apr 20, 4 PM $ 89.37
+0.07%
$ 17.92 million $ 1.36 million
Apr 20, 3 PM $ 89.31
+0.22%
$ 17.91 million $ 1.35 million
Apr 20, 2 PM $ 89.11
-0.36%
$ 17.87 million $ 1.34 million
Apr 20, 1 PM $ 89.43
+0.19%
$ 17.93 million $ 1.33 million
Apr 20, 12 PM $ 89.26
-0.06%
$ 17.9 million $ 1.32 million
Apr 20, 11 AM $ 89.31
+0.12%
$ 17.91 million $ 1.31 million
Apr 20, 10 AM $ 89.2
-0.11%
$ 17.89 million $ 1.3 million
Apr 20, 9 AM $ 89.3
-0.01%
$ 17.91 million $ 1.3 million
Apr 20, 8 AM $ 89.31
+0.01%
$ 17.91 million $ 1.28 million
Apr 20, 7 AM $ 89.31
+0.07%
$ 17.91 million $ 1.27 million
Apr 20, 6 AM $ 89.25
+0.04%
$ 17.89 million $ 1.23 million
Apr 20, 5 AM $ 89.21
-0.01%
$ 17.89 million $ 1.22 million
Apr 20, 4 AM $ 89.23
-0.05%
$ 17.89 million $ 1.18 million
Apr 20, 3 AM $ 89.26
+0.05%
$ 17.9 million $ 1.15 million
Apr 20, 2 AM $ 89.22
-0.02%
$ 17.89 million $ 1.13 million
Apr 20, 1 AM $ 89.23
+0.05%
$ 17.89 million $ 1.11 million
Apr 20, 12 AM $ 89.19
-0.21%
$ 17.88 million $ 1.05 million
Apr 19, 11 PM $ 89.38
-0.02%
$ 17.92 million $ 1.05 million