iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 30
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 85.35
+0.00%
$ 17.11 million $ 970,520
9:12 PM $ 85.35
+0.02%
$ 17.11 million $ 971,630
9:11 PM $ 85.33
+0.00%
$ 17.11 million $ 971,663
9:10 PM $ 85.33
+0.00%
$ 17.11 million $ 971,663
9:09 PM $ 85.33
+0.00%
$ 17.11 million $ 971,671
9:08 PM $ 85.33
+0.00%
$ 17.11 million $ 971,668
9:07 PM $ 85.38
+0.00%
$ 17.11 million $ 971,677
9:06 PM $ 85.38
+0.00%
$ 17.11 million $ 972,821
9:05 PM $ 85.38
+0.00%
$ 17.11 million $ 972,864
9:04 PM $ 85.38
+0.00%
$ 17.12 million $ 972,903
9:03 PM $ 85.38
+0.00%
$ 17.12 million $ 972,946
9:02 PM $ 85.33
+0.00%
$ 17.12 million $ 973,650
9:01 PM $ 85.33
+0.00%
$ 17.12 million $ 973,661
9:00 PM $ 85.33
+0.00%
$ 17.12 million $ 973,641
Download