iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 89.19
-0.21%
$ 17.88 million $ 1.05 million
Apr 19, 11 PM $ 89.38
-0.02%
$ 17.92 million $ 1.05 million
Apr 19, 10 PM $ 89.4
+0.05%
$ 17.93 million $ 1.04 million
Apr 19, 9 PM $ 89.35
-0.02%
$ 17.92 million $ 1.05 million
Apr 19, 8 PM $ 89.37
+0.04%
$ 17.92 million $ 1.04 million
Apr 19, 7 PM $ 89.34
+0.00%
$ 17.91 million $ 1.05 million
Apr 19, 6 PM $ 89.34
-0.04%
$ 17.91 million $ 1.05 million
Apr 19, 5 PM $ 89.37
+0.02%
$ 17.92 million $ 1.05 million
Apr 19, 4 PM $ 89.36
-0.02%
$ 17.92 million $ 1.05 million
Apr 19, 3 PM $ 89.37
-0.01%
$ 17.92 million $ 1.05 million
Apr 19, 2 PM $ 89.38
-0.01%
$ 17.92 million $ 1.05 million
Apr 19, 1 PM $ 89.4
+0.03%
$ 17.92 million $ 1.05 million
Apr 19, 12 PM $ 89.37
-0.02%
$ 17.92 million $ 1.05 million
Apr 19, 11 AM $ 89.39
+0.01%
$ 17.92 million $ 1.05 million
Apr 19, 10 AM $ 89.37
+0.04%
$ 17.92 million $ 1.05 million
Apr 19, 9 AM $ 89.33
-0.02%
$ 17.91 million $ 1.04 million
Apr 19, 8 AM $ 89.36
+0.00%
$ 17.92 million $ 1.05 million
Apr 19, 7 AM $ 89.36
+0.01%
$ 17.92 million $ 1.05 million
Apr 19, 6 AM $ 89.35
-0.03%
$ 17.92 million $ 1.05 million
Apr 19, 5 AM $ 89.38
+0.00%
$ 17.92 million $ 1.05 million
Apr 19, 4 AM $ 89.38
+0.02%
$ 17.92 million $ 1.05 million
Apr 19, 3 AM $ 89.36
+0.00%
$ 17.92 million $ 1.05 million
Apr 19, 2 AM $ 89.36
-0.05%
$ 17.92 million $ 1.05 million
Apr 19, 1 AM $ 89.41
+0.00%
$ 17.93 million $ 1.05 million
Apr 19, 12 AM $ 89.41
+0.03%
$ 17.93 million $ 1.05 million
Apr 18, 11 PM $ 89.38
-0.01%
$ 17.92 million $ 1.05 million
Apr 18, 10 PM $ 89.38
-0.01%
$ 17.92 million $ 1.08 million
Apr 18, 9 PM $ 89.37
+0.00%
$ 17.92 million $ 1.09 million
Apr 18, 8 PM $ 89.37
-0.03%
$ 17.92 million $ 1.1 million
Apr 18, 7 PM $ 89.4
+0.06%
$ 17.92 million $ 1.11 million
Apr 18, 6 PM $ 89.35
-0.06%
$ 17.91 million $ 1.19 million
Apr 18, 5 PM $ 89.4
+0.04%
$ 17.93 million $ 1.19 million
Apr 18, 4 PM $ 89.37
+0.02%
$ 17.92 million $ 1.21 million
Apr 18, 3 PM $ 89.36
+0.01%
$ 17.92 million $ 1.24 million
Apr 18, 2 PM $ 89.35
-0.07%
$ 17.92 million $ 1.27 million
Apr 18, 1 PM $ 89.42
+0.07%
$ 17.93 million $ 1.33 million
Apr 18, 12 PM $ 89.35
-0.04%
$ 17.92 million $ 1.4 million
Apr 18, 11 AM $ 89.39
-0.02%
$ 17.92 million $ 1.45 million
Apr 18, 10 AM $ 89.41
+0.03%
$ 17.93 million $ 1.51 million
Apr 18, 9 AM $ 89.38
+0.02%
$ 17.92 million $ 1.54 million
Apr 18, 8 AM $ 89.37
-0.02%
$ 17.92 million $ 1.56 million
Apr 18, 7 AM $ 89.38
+0.00%
$ 17.92 million $ 1.57 million
Apr 18, 6 AM $ 89.37
-0.01%
$ 17.92 million $ 1.58 million
Apr 18, 5 AM $ 89.38
-0.01%
$ 17.92 million $ 1.63 million
Apr 18, 4 AM $ 89.4
+0.03%
$ 17.92 million $ 1.69 million
Apr 18, 3 AM $ 89.37
+0.01%
$ 17.92 million $ 1.71 million
Apr 18, 2 AM $ 89.36
+0.00%
$ 17.92 million $ 1.76 million
Apr 18, 1 AM $ 89.36
+0.01%
$ 17.92 million $ 1.78 million
Apr 18, 12 AM $ 89.33
-0.12%
$ 17.91 million $ 1.8 million
Apr 17, 11 PM $ 89.44
+0.07%
$ 17.93 million $ 1.82 million