Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
Page 31
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 5 PM | $84.59 | -0.36% | ||
| Sep 12, 4 PM | $84.9 | -0.02% | ||
| Sep 12, 3 PM | $84.92 | +0.06% | ||
| Sep 12, 2 PM | $84.87 | -0.08% | ||
| Sep 12, 1 PM | $84.94 | +0.14% | ||
| Sep 12, 12 PM | $84.82 | -0.06% | ||
| Sep 12, 11 AM | $84.84 | -0.14% | ||
| Sep 12, 10 AM | $84.96 | +0.35% | ||
| Sep 12, 9 AM | $84.68 | -0.02% | ||
| Sep 12, 8 AM | $84.64 | +0.32% | ||
| Sep 12, 7 AM | $84.38 | -0.74% | ||
| Sep 12, 6 AM | $85.01 | +0.43% | ||
| Sep 12, 5 AM | $84.63 | +0.47% | ||
| Sep 12, 4 AM | $84.24 | -0.02% | ||
| Sep 12, 3 AM | $84.25 | -0.16% | ||
| Sep 12, 2 AM | $84.4 | -0.01% | ||
| Sep 12, 1 AM | $84.42 | -0.21% | ||
| Sep 12, 12 AM | $84.61 | +0.16% | ||
| Sep 11, 11 PM | $84.44 | +0.07% | ||
| Sep 11, 10 PM | $84.38 | -0.28% | ||
| Sep 11, 9 PM | $84.62 | +0.05% | ||
| Sep 11, 8 PM | $84.58 | +0.20% | ||
| Sep 11, 7 PM | $84.41 | -0.09% | ||
| Sep 11, 6 PM | $84.48 | -0.16% | ||
| Sep 11, 5 PM | $84.62 | -0.04% | ||
| Sep 11, 4 PM | $84.65 | -0.19% | ||
| Sep 11, 3 PM | $84.82 | +0.01% | ||
| Sep 11, 2 PM | $84.81 | -0.03% | ||
| Sep 11, 1 PM | $84.84 | +0.03% | ||
| Sep 11, 12 PM | $84.81 | +0.60% | ||
| Sep 11, 11 AM | $84.3 | -0.33% | ||
| Sep 11, 10 AM | $84.57 | -0.04% | ||
| Sep 11, 9 AM | $84.6 | +0.24% | ||
| Sep 11, 8 AM | $84.37 | -0.25% | ||
| Sep 11, 7 AM | $84.48 | +0.19% | ||
| Sep 11, 6 AM | $84.33 | -0.28% | ||
| Sep 11, 5 AM | $84.56 | +0.08% | ||
| Sep 11, 4 AM | $84.49 | +0.23% | ||
| Sep 11, 3 AM | $84.3 | +0.16% | ||
| Sep 11, 2 AM | $84.16 | -0.04% | ||
| Sep 11, 1 AM | $84.2 | +0.05% | ||
| Sep 11, 12 AM | $84.16 | -0.08% | ||
| Sep 10, 11 PM | $84.23 | -0.26% | ||
| Sep 10, 10 PM | $84.45 | +0.28% | ||
| Sep 10, 9 PM | $84.22 | -0.09% | ||
| Sep 10, 8 PM | $84.29 | -0.12% | ||
| Sep 10, 7 PM | $84.39 | -0.02% | ||
| Sep 10, 6 PM | $84.41 | -0.41% | ||
| Sep 10, 5 PM | $84.76 | +0.05% | ||
| Sep 10, 4 PM | $84.71 | +0.10% | ||