iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 91.87
+0.00%
$ 18.42 million $ 1.25 million
Feb 17, 5 PM $ 91.87
-0.08%
$ 18.42 million $ 1.24 million
Feb 17, 4 PM $ 91.94
-0.23%
$ 18.43 million $ 1.22 million
Feb 17, 3 PM $ 92.14
+0.18%
$ 18.47 million $ 1.21 million
Feb 17, 2 PM $ 91.97
-0.16%
$ 18.44 million $ 1.19 million
Feb 17, 1 PM $ 92.11
-0.16%
$ 18.47 million $ 1.18 million
Feb 17, 12 PM $ 92.26
+0.17%
$ 18.5 million $ 1.18 million
Feb 17, 11 AM $ 92.11
-0.02%
$ 18.47 million $ 1.14 million
Feb 17, 10 AM $ 92.13
-0.02%
$ 18.47 million $ 1.14 million
Feb 17, 9 AM $ 92.15
-0.10%
$ 18.48 million $ 1.14 million
Feb 17, 8 AM $ 92.24
+0.21%
$ 18.49 million $ 1.13 million
Feb 17, 7 AM $ 92.04
-0.10%
$ 18.46 million $ 1.12 million
Feb 17, 6 AM $ 92.13
+0.03%
$ 18.47 million $ 1.11 million
Feb 17, 5 AM $ 92.11
+0.02%
$ 18.47 million $ 1.11 million
Feb 17, 4 AM $ 92.09
+0.05%
$ 18.46 million $ 1.09 million
Feb 17, 3 AM $ 92.04
+0.03%
$ 18.45 million $ 1.09 million
Feb 17, 2 AM $ 92.02
+0.09%
$ 18.45 million $ 1.08 million
Feb 17, 1 AM $ 91.94
+0.17%
$ 18.43 million $ 1.08 million
Feb 17, 12 AM $ 91.78
-0.02%
$ 18.4 million $ 1.07 million
Feb 16, 11 PM $ 91.8
+0.01%
$ 18.4 million $ 1.07 million
Feb 16, 10 PM $ 91.79
+0.01%
$ 18.4 million $ 1.07 million
Feb 16, 9 PM $ 91.78
+0.01%
$ 18.4 million $ 1.07 million
Feb 16, 8 PM $ 91.77
+0.00%
$ 18.4 million $ 1.07 million
Feb 16, 7 PM $ 91.78
-0.02%
$ 18.4 million $ 1.07 million
Feb 16, 6 PM $ 91.79
-0.02%
$ 18.4 million $ 1.07 million
Feb 16, 5 PM $ 91.81
+0.04%
$ 18.41 million $ 1.07 million
Feb 16, 4 PM $ 91.77
-0.03%
$ 18.4 million $ 1.07 million
Feb 16, 3 PM $ 91.8
+0.00%
$ 18.41 million $ 1.07 million
Feb 16, 2 PM $ 91.79
+0.01%
$ 18.41 million $ 1.07 million
Feb 16, 1 PM $ 91.79
+0.02%
$ 18.4 million $ 1.07 million
Feb 16, 12 PM $ 91.76
-0.04%
$ 18.4 million $ 1.07 million
Feb 16, 11 AM $ 91.8
+0.01%
$ 18.41 million $ 1.07 million
Feb 16, 10 AM $ 91.79
+0.02%
$ 18.41 million $ 1.07 million
Feb 16, 9 AM $ 91.77
-0.02%
$ 18.4 million $ 1.07 million
Feb 16, 8 AM $ 91.79
-0.03%
$ 18.4 million $ 1.07 million
Feb 16, 7 AM $ 91.82
+0.06%
$ 18.41 million $ 1.07 million
Feb 16, 6 AM $ 91.76
-0.03%
$ 18.4 million $ 1.07 million
Feb 16, 5 AM $ 91.79
-0.01%
$ 18.4 million $ 1.07 million
Feb 16, 4 AM $ 91.8
+0.02%
$ 18.41 million $ 1.07 million
Feb 16, 3 AM $ 91.78
-0.01%
$ 18.4 million $ 1.07 million
Feb 16, 2 AM $ 91.79
-0.01%
$ 18.4 million $ 1.07 million
Feb 16, 1 AM $ 91.8
+0.01%
$ 18.41 million $ 1.07 million
Feb 16, 12 AM $ 91.79
+0.01%
$ 18.4 million $ 1.07 million
Feb 15, 11 PM $ 91.78
-0.03%
$ 18.4 million $ 1.07 million
Feb 15, 10 PM $ 91.82
+0.00%
$ 18.41 million $ 1.08 million
Feb 15, 9 PM $ 91.82
+0.07%
$ 18.41 million $ 1.13 million
Feb 15, 8 PM $ 91.76
-0.01%
$ 18.4 million $ 1.13 million
Feb 15, 7 PM $ 91.77
-0.02%
$ 18.4 million $ 1.13 million
Feb 15, 6 PM $ 91.78
+0.03%
$ 18.4 million $ 1.14 million
Feb 15, 5 PM $ 91.75
+0.00%
$ 18.4 million $ 1.14 million