iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 91.75
+0.00%
$ 18.4 million $ 1.14 million
Feb 15, 4 PM $ 91.75
+0.03%
$ 18.4 million $ 1.14 million
Feb 15, 3 PM $ 91.73
-0.03%
$ 18.39 million $ 1.14 million
Feb 15, 2 PM $ 91.75
+0.02%
$ 18.4 million $ 1.14 million
Feb 15, 1 PM $ 91.74
-0.02%
$ 18.39 million $ 1.14 million
Feb 15, 12 PM $ 91.75
+0.00%
$ 18.4 million $ 1.14 million
Feb 15, 11 AM $ 91.76
-0.02%
$ 18.4 million $ 1.14 million
Feb 15, 10 AM $ 91.77
+0.00%
$ 18.4 million $ 1.23 million
Feb 15, 9 AM $ 91.77
+0.03%
$ 18.4 million $ 1.23 million
Feb 15, 8 AM $ 91.75
-0.01%
$ 18.4 million $ 1.23 million
Feb 15, 7 AM $ 91.76
-0.01%
$ 18.4 million $ 1.23 million
Feb 15, 6 AM $ 91.77
+0.01%
$ 18.4 million $ 1.23 million
Feb 15, 5 AM $ 91.77
+0.00%
$ 18.4 million $ 1.23 million
Feb 15, 4 AM $ 91.77
+0.02%
$ 18.4 million $ 1.23 million
Feb 15, 3 AM $ 91.75
+0.02%
$ 18.4 million $ 1.23 million
Feb 15, 2 AM $ 91.73
-0.04%
$ 18.39 million $ 1.23 million
Feb 15, 1 AM $ 91.76
-0.01%
$ 18.4 million $ 1.23 million
Feb 15, 12 AM $ 91.77
+0.00%
$ 18.4 million $ 1.23 million
Feb 14, 11 PM $ 91.76
+0.02%
$ 18.4 million $ 1.25 million
Feb 14, 10 PM $ 91.74
-0.85%
$ 18.4 million $ 1.24 million
Feb 14, 9 PM $ 92.53
-0.02%
$ 18.55 million $ 1.19 million
Feb 14, 8 PM $ 92.55
-0.01%
$ 18.56 million $ 1.2 million
Feb 14, 7 PM $ 92.56
+0.02%
$ 18.56 million $ 1.2 million
Feb 14, 6 PM $ 92.55
-0.03%
$ 18.56 million $ 1.2 million
Feb 14, 5 PM $ 92.57
+0.07%
$ 18.56 million $ 1.2 million
Feb 14, 4 PM $ 92.51
-0.23%
$ 18.55 million $ 1.2 million
Feb 14, 3 PM $ 92.71
-0.01%
$ 18.59 million $ 1.24 million
Feb 14, 2 PM $ 92.71
+0.01%
$ 18.59 million $ 1.26 million
Feb 14, 1 PM $ 92.71
+0.03%
$ 18.59 million $ 1.27 million
Feb 14, 12 PM $ 92.68
-0.07%
$ 18.58 million $ 1.29 million
Feb 14, 11 AM $ 92.74
+0.97%
$ 18.6 million $ 1.3 million
Feb 14, 10 AM $ 91.87
+0.02%
$ 18.42 million $ 1.22 million
Feb 14, 9 AM $ 91.85
-0.01%
$ 18.42 million $ 1.23 million
Feb 14, 8 AM $ 91.85
-0.02%
$ 18.42 million $ 1.24 million
Feb 14, 7 AM $ 91.87
+0.03%
$ 18.42 million $ 1.24 million
Feb 14, 6 AM $ 91.84
-0.04%
$ 18.41 million $ 1.25 million
Feb 14, 5 AM $ 91.88
+0.01%
$ 18.42 million $ 1.25 million
Feb 14, 4 AM $ 91.87
+0.07%
$ 18.42 million $ 1.27 million
Feb 14, 3 AM $ 91.82
+0.04%
$ 18.41 million $ 1.28 million
Feb 14, 2 AM $ 91.79
+0.02%
$ 18.4 million $ 1.29 million
Feb 14, 1 AM $ 91.77
-0.04%
$ 18.4 million $ 1.3 million
Feb 14, 12 AM $ 91.81
+0.03%
$ 18.41 million $ 1.31 million
Feb 13, 11 PM $ 91.78
-0.01%
$ 18.4 million $ 1.31 million
Feb 13, 10 PM $ 91.79
+0.00%
$ 18.4 million $ 1.32 million
Feb 13, 9 PM $ 91.79
+0.03%
$ 18.4 million $ 1.35 million
Feb 13, 8 PM $ 91.76
+0.00%
$ 18.4 million $ 1.34 million
Feb 13, 7 PM $ 91.76
+0.09%
$ 18.4 million $ 1.36 million
Feb 13, 6 PM $ 91.67
-0.05%
$ 18.38 million $ 1.39 million
Feb 13, 5 PM $ 91.72
-0.07%
$ 18.39 million $ 1.43 million
Feb 13, 4 PM $ 91.78
+0.11%
$ 18.4 million $ 1.43 million