iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 89.44
+0.07%
$ 17.93 million $ 1.82 million
Apr 17, 10 PM $ 89.38
+0.01%
$ 17.92 million $ 1.81 million
Apr 17, 9 PM $ 89.36
+0.03%
$ 17.92 million $ 1.81 million
Apr 17, 8 PM $ 89.34
-0.11%
$ 17.91 million $ 1.83 million
Apr 17, 7 PM $ 89.46
+0.11%
$ 17.94 million $ 1.86 million
Apr 17, 6 PM $ 89.36
-0.01%
$ 17.92 million $ 1.78 million
Apr 17, 5 PM $ 89.36
-0.12%
$ 17.92 million $ 1.81 million
Apr 17, 4 PM $ 89.47
+0.01%
$ 17.94 million $ 1.82 million
Apr 17, 3 PM $ 89.47
-0.12%
$ 17.94 million $ 1.8 million
Apr 17, 2 PM $ 89.58
+0.22%
$ 17.96 million $ 1.79 million
Apr 17, 1 PM $ 89.38
-0.20%
$ 17.92 million $ 1.74 million
Apr 17, 12 PM $ 89.56
+0.73%
$ 17.96 million $ 1.68 million
Apr 17, 11 AM $ 88.91
+0.04%
$ 17.83 million $ 1.64 million
Apr 17, 10 AM $ 88.88
+0.00%
$ 17.82 million $ 1.59 million
Apr 17, 9 AM $ 88.88
+0.04%
$ 17.82 million $ 1.57 million
Apr 17, 8 AM $ 88.84
+0.01%
$ 17.81 million $ 1.56 million
Apr 17, 7 AM $ 88.83
+0.20%
$ 17.81 million $ 1.55 million
Apr 17, 6 AM $ 88.65
+0.00%
$ 17.78 million $ 1.54 million
Apr 17, 5 AM $ 88.65
-0.01%
$ 17.77 million $ 1.5 million
Apr 17, 4 AM $ 88.69
+0.14%
$ 17.78 million $ 1.46 million
Apr 17, 3 AM $ 88.56
-0.18%
$ 17.76 million $ 1.47 million
Apr 17, 2 AM $ 88.72
+0.07%
$ 17.79 million $ 1.45 million
Apr 17, 1 AM $ 88.66
-0.02%
$ 17.78 million $ 1.44 million
Apr 17, 12 AM $ 88.68
-0.01%
$ 17.78 million $ 1.42 million
Apr 16, 11 PM $ 88.69
-0.06%
$ 17.78 million $ 1.4 million
Apr 16, 10 PM $ 88.74
+0.00%
$ 17.79 million $ 1.4 million
Apr 16, 9 PM $ 88.74
+0.09%
$ 17.79 million $ 1.38 million
Apr 16, 8 PM $ 88.66
-0.11%
$ 17.78 million $ 1.37 million
Apr 16, 7 PM $ 88.76
-0.01%
$ 17.8 million $ 1.34 million
Apr 16, 6 PM $ 88.79
+0.05%
$ 17.8 million $ 1.34 million
Apr 16, 5 PM $ 88.74
-0.12%
$ 17.79 million $ 1.32 million
Apr 16, 4 PM $ 88.85
-0.15%
$ 17.82 million $ 1.29 million
Apr 16, 3 PM $ 88.98
-0.02%
$ 17.84 million $ 1.29 million
Apr 16, 2 PM $ 89
-0.18%
$ 17.84 million $ 1.28 million
Apr 16, 1 PM $ 89.17
-0.01%
$ 17.88 million $ 1.28 million
Apr 16, 12 PM $ 89.19
-0.08%
$ 17.88 million $ 1.28 million
Apr 16, 11 AM $ 89.23
+0.09%
$ 17.89 million $ 1.27 million
Apr 16, 10 AM $ 89.15
+0.06%
$ 17.88 million $ 1.26 million
Apr 16, 9 AM $ 89.1
-0.06%
$ 17.86 million $ 1.25 million
Apr 16, 8 AM $ 89.15
-0.07%
$ 17.88 million $ 1.25 million
Apr 16, 7 AM $ 89.22
-0.04%
$ 17.89 million $ 1.25 million
Apr 16, 6 AM $ 89.26
+0.03%
$ 17.9 million $ 1.26 million
Apr 16, 5 AM $ 89.23
+0.02%
$ 17.89 million $ 1.26 million
Apr 16, 4 AM $ 89.21
-0.06%
$ 17.89 million $ 1.24 million
Apr 16, 3 AM $ 89.27
+0.02%
$ 17.9 million $ 1.21 million
Apr 16, 2 AM $ 89.25
+0.06%
$ 17.89 million $ 1.2 million
Apr 16, 1 AM $ 89.2
-0.07%
$ 17.88 million $ 1.18 million
Apr 16, 12 AM $ 89.26
+0.03%
$ 17.9 million $ 1.17 million
Apr 15, 11 PM $ 89.24
+0.07%
$ 17.89 million $ 1.17 million
Apr 15, 10 PM $ 89.18
+0.05%
$ 17.88 million $ 1.17 million