iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 91.72
-0.07%
$ 18.39 million $ 1.43 million
Feb 13, 4 PM $ 91.78
+0.11%
$ 18.4 million $ 1.43 million
Feb 13, 3 PM $ 91.68
-0.01%
$ 18.38 million $ 1.42 million
Feb 13, 2 PM $ 91.69
+0.30%
$ 18.38 million $ 1.41 million
Feb 13, 1 PM $ 91.42
+0.26%
$ 18.33 million $ 1.41 million
Feb 13, 12 PM $ 91.18
+0.02%
$ 18.28 million $ 1.39 million
Feb 13, 11 AM $ 91.16
+0.12%
$ 18.28 million $ 1.39 million
Feb 13, 10 AM $ 91.07
+0.02%
$ 18.26 million $ 1.39 million
Feb 13, 9 AM $ 91.06
+0.04%
$ 18.26 million $ 1.38 million
Feb 13, 8 AM $ 91.02
+0.03%
$ 18.25 million $ 1.39 million
Feb 13, 7 AM $ 91
-0.06%
$ 18.25 million $ 1.43 million
Feb 13, 6 AM $ 91.05
-0.05%
$ 18.26 million $ 1.44 million
Feb 13, 5 AM $ 91.1
-0.02%
$ 18.27 million $ 1.46 million
Feb 13, 4 AM $ 91.12
-0.05%
$ 18.27 million $ 1.44 million
Feb 13, 3 AM $ 91.17
+0.04%
$ 18.28 million $ 1.46 million
Feb 13, 2 AM $ 91.13
+0.01%
$ 18.27 million $ 1.47 million
Feb 13, 1 AM $ 91.13
-0.10%
$ 18.27 million $ 1.46 million
Feb 13, 12 AM $ 91.22
-0.06%
$ 18.29 million $ 1.45 million
Feb 12, 11 PM $ 91.31
+0.10%
$ 18.31 million $ 1.44 million
Feb 12, 10 PM $ 91.22
+0.00%
$ 18.29 million $ 1.45 million
Feb 12, 9 PM $ 91.22
-0.09%
$ 18.29 million $ 1.41 million
Feb 12, 8 PM $ 91.32
+0.01%
$ 18.31 million $ 1.41 million
Feb 12, 7 PM $ 91.31
+0.04%
$ 18.31 million $ 1.43 million
Feb 12, 6 PM $ 91.27
+0.62%
$ 18.3 million $ 1.41 million
Feb 12, 5 PM $ 90.71
-0.08%
$ 18.19 million $ 1.39 million
Feb 12, 4 PM $ 90.79
+0.16%
$ 18.2 million $ 1.41 million
Feb 12, 3 PM $ 90.64
+0.14%
$ 18.17 million $ 1.42 million
Feb 12, 2 PM $ 90.53
+0.05%
$ 18.15 million $ 1.43 million
Feb 12, 1 PM $ 90.49
+0.07%
$ 18.14 million $ 1.45 million
Feb 12, 12 PM $ 90.43
+0.09%
$ 18.13 million $ 1.48 million
Feb 12, 11 AM $ 90.33
+0.00%
$ 18.11 million $ 1.49 million
Feb 12, 10 AM $ 90.3
-0.04%
$ 18.11 million $ 1.49 million
Feb 12, 9 AM $ 90.34
+0.14%
$ 18.11 million $ 1.49 million
Feb 12, 8 AM $ 90.21
-0.06%
$ 18.09 million $ 1.52 million
Feb 12, 7 AM $ 90.26
+0.11%
$ 18.1 million $ 1.5 million
Feb 12, 6 AM $ 90.17
+0.00%
$ 18.08 million $ 1.51 million
Feb 12, 5 AM $ 90.17
-0.07%
$ 18.08 million $ 1.51 million
Feb 12, 4 AM $ 90.23
+0.04%
$ 18.09 million $ 1.53 million
Feb 12, 3 AM $ 90.19
+0.03%
$ 18.08 million $ 1.51 million
Feb 12, 2 AM $ 90.17
-0.04%
$ 18.08 million $ 1.52 million
Feb 12, 1 AM $ 90.21
+0.07%
$ 18.09 million $ 1.53 million
Feb 12, 12 AM $ 90.15
+0.04%
$ 18.08 million $ 1.54 million
Feb 11, 11 PM $ 90.11
-0.08%
$ 18.07 million $ 1.54 million
Feb 11, 10 PM $ 90.18
+0.02%
$ 18.08 million $ 1.54 million
Feb 11, 9 PM $ 90.12
+0.04%
$ 18.07 million $ 1.55 million
Feb 11, 8 PM $ 90.08
+0.00%
$ 18.06 million $ 1.6 million
Feb 11, 7 PM $ 90.08
+0.03%
$ 18.06 million $ 1.57 million
Feb 11, 6 PM $ 90.06
-0.40%
$ 18.06 million $ 1.58 million
Feb 11, 5 PM $ 90.42
+0.03%
$ 18.13 million $ 1.58 million
Feb 11, 4 PM $ 90.39
+0.32%
$ 18.12 million $ 1.58 million