Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
Page 33
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 1 PM | $86.17 | +0.00% | ||
| Sep 8, 12 PM | $86.17 | +0.46% | ||
| Sep 8, 11 AM | $85.77 | +0.09% | ||
| Sep 8, 10 AM | $85.69 | +0.10% | ||
| Sep 8, 9 AM | $85.6 | +0.00% | ||
| Sep 8, 8 AM | $85.54 | +0.06% | ||
| Sep 8, 7 AM | $85.55 | -0.05% | ||
| Sep 8, 6 AM | $85.59 | -0.01% | ||
| Sep 8, 5 AM | $85.6 | -0.45% | ||
| Sep 8, 4 AM | $85.99 | +0.12% | ||
| Sep 8, 3 AM | $85.88 | -0.12% | ||
| Sep 8, 2 AM | $85.99 | +0.15% | ||
| Sep 8, 1 AM | $85.86 | -0.11% | ||
| Sep 8, 12 AM | $85.95 | -0.11% | ||
| Sep 7, 11 PM | $86.05 | +0.01% | ||
| Sep 7, 10 PM | $86.04 | +0.19% | ||
| Sep 7, 9 PM | $85.88 | -0.15% | ||
| Sep 7, 8 PM | $86.01 | +0.00% | ||
| Sep 7, 7 PM | $86.01 | +0.50% | ||
| Sep 7, 6 PM | $85.59 | +0.01% | ||
| Sep 7, 5 PM | $85.58 | +0.00% | ||
| Sep 7, 4 PM | $85.58 | -0.06% | ||
| Sep 7, 3 PM | $85.63 | +0.03% | ||
| Sep 7, 2 PM | $85.61 | -0.01% | ||
| Sep 7, 1 PM | $85.62 | -0.26% | ||
| Sep 7, 12 PM | $85.84 | -0.02% | ||
| Sep 7, 11 AM | $85.85 | +0.05% | ||
| Sep 7, 10 AM | $85.81 | -0.03% | ||
| Sep 7, 9 AM | $85.84 | -0.13% | ||
| Sep 7, 8 AM | $85.92 | -0.14% | ||
| Sep 7, 7 AM | $86.03 | +0.02% | ||
| Sep 7, 6 AM | $86.05 | +0.03% | ||
| Sep 7, 5 AM | $86.01 | +0.29% | ||
| Sep 7, 4 AM | $85.75 | -0.33% | ||
| Sep 7, 3 AM | $86 | +0.01% | ||
| Sep 7, 2 AM | $85.96 | +0.14% | ||
| Sep 7, 1 AM | $85.82 | +0.07% | ||
| Sep 7, 12 AM | $85.79 | -0.06% | ||
| Sep 6, 11 PM | $85.84 | -0.12% | ||
| Sep 6, 10 PM | $85.94 | +0.02% | ||
| Sep 6, 9 PM | $85.91 | -0.03% | ||
| Sep 6, 8 PM | $85.91 | +0.07% | ||
| Sep 6, 7 PM | $85.84 | -0.21% | ||
| Sep 6, 6 PM | $86.01 | +0.20% | ||
| Sep 6, 5 PM | $85.84 | -0.19% | ||
| Sep 6, 4 PM | $86 | -0.02% | ||
| Sep 6, 3 PM | $86.02 | -0.05% | ||
| Sep 6, 2 PM | $86.06 | +0.18% | ||
| Sep 6, 1 PM | $85.9 | -0.14% | ||
| Sep 6, 12 PM | $86.02 | +0.11% | ||