iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 87.79
+0.07%
$ 17.6 million $ 1.83 million
Jun 6, 5 AM $ 87.72
+0.00%
$ 17.59 million $ 1.83 million
Jun 6, 4 AM $ 87.73
+0.04%
$ 17.59 million $ 1.83 million
Jun 6, 3 AM $ 87.69
+0.00%
$ 17.58 million $ 1.83 million
Jun 6, 2 AM $ 87.69
-0.03%
$ 17.58 million $ 1.84 million
Jun 6, 1 AM $ 87.72
-0.05%
$ 17.59 million $ 1.83 million
Jun 6, 12 AM $ 87.76
-0.01%
$ 17.6 million $ 1.86 million
Jun 5, 11 PM $ 87.78
-0.10%
$ 17.6 million $ 1.86 million
Jun 5, 10 PM $ 87.86
+0.01%
$ 17.62 million $ 1.85 million
Jun 5, 9 PM $ 87.85
-0.21%
$ 17.61 million $ 1.84 million
Jun 5, 8 PM $ 88.03
+0.14%
$ 17.65 million $ 1.84 million
Jun 5, 7 PM $ 87.91
-0.13%
$ 17.63 million $ 1.84 million
Jun 5, 6 PM $ 88.03
+0.02%
$ 17.65 million $ 1.83 million
Jun 5, 5 PM $ 88.01
-0.13%
$ 17.65 million $ 1.84 million
Jun 5, 4 PM $ 88.12
+0.11%
$ 17.67 million $ 1.84 million
Jun 5, 3 PM $ 88.02
+0.07%
$ 17.65 million $ 1.83 million
Jun 5, 2 PM $ 87.96
+0.14%
$ 17.64 million $ 1.83 million
Jun 5, 1 PM $ 87.84
-0.04%
$ 17.61 million $ 1.83 million
Jun 5, 12 PM $ 87.87
-0.58%
$ 17.62 million $ 1.82 million
Jun 5, 11 AM $ 88.39
-0.08%
$ 17.72 million $ 1.8 million
Jun 5, 10 AM $ 88.45
+0.02%
$ 17.74 million $ 1.79 million
Jun 5, 9 AM $ 88.43
-0.14%
$ 17.73 million $ 1.8 million
Jun 5, 8 AM $ 88.56
+0.17%
$ 17.76 million $ 1.81 million
Jun 5, 7 AM $ 88.41
+0.05%
$ 17.73 million $ 1.81 million
Jun 5, 6 AM $ 88.36
+0.02%
$ 17.72 million $ 1.8 million
Jun 5, 5 AM $ 88.35
-0.03%
$ 17.71 million $ 1.8 million
Jun 5, 4 AM $ 88.37
+0.03%
$ 17.72 million $ 1.81 million
Jun 5, 3 AM $ 88.34
+0.03%
$ 17.71 million $ 1.8 million
Jun 5, 2 AM $ 88.32
-0.08%
$ 17.71 million $ 1.8 million
Jun 5, 1 AM $ 88.39
-0.02%
$ 17.72 million $ 1.8 million
Jun 5, 12 AM $ 88.4
+0.00%
$ 17.73 million $ 1.79 million
Jun 4, 11 PM $ 88.41
+0.02%
$ 17.73 million $ 1.79 million
Jun 4, 10 PM $ 88.39
-0.08%
$ 17.72 million $ 1.79 million
Jun 4, 9 PM $ 88.46
+0.10%
$ 17.74 million $ 1.79 million
Jun 4, 8 PM $ 88.38
-0.13%
$ 17.72 million $ 1.78 million
Jun 4, 7 PM $ 88.49
+0.02%
$ 17.74 million $ 1.8 million
Jun 4, 6 PM $ 88.47
-0.02%
$ 17.74 million $ 1.81 million
Jun 4, 5 PM $ 88.49
-0.04%
$ 17.74 million $ 1.81 million
Jun 4, 4 PM $ 88.53
+0.11%
$ 17.75 million $ 1.81 million
Jun 4, 3 PM $ 88.43
-0.08%
$ 17.73 million $ 1.83 million
Jun 4, 2 PM $ 88.5
-0.06%
$ 17.74 million $ 1.84 million
Jun 4, 1 PM $ 88.55
-0.06%
$ 17.75 million $ 1.84 million
Jun 4, 12 PM $ 88.61
+0.00%
$ 17.77 million $ 1.84 million
Jun 4, 11 AM $ 88.61
+0.32%
$ 17.77 million $ 1.86 million
Jun 4, 10 AM $ 88.33
-0.11%
$ 17.71 million $ 1.87 million
Jun 4, 9 AM $ 88.43
+0.23%
$ 17.73 million $ 1.88 million
Jun 4, 8 AM $ 88.23
-0.11%
$ 17.69 million $ 1.87 million
Jun 4, 7 AM $ 88.33
-0.05%
$ 17.71 million $ 1.88 million
Jun 4, 6 AM $ 88.37
+0.09%
$ 17.72 million $ 1.95 million
Jun 4, 5 AM $ 88.29
-0.14%
$ 17.7 million $ 2.08 million