iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 90.42
+0.03%
$ 18.13 million $ 1.58 million
Feb 11, 4 PM $ 90.39
+0.32%
$ 18.12 million $ 1.58 million
Feb 11, 3 PM $ 90.1
-0.07%
$ 18.07 million $ 1.56 million
Feb 11, 2 PM $ 90.17
+0.15%
$ 18.08 million $ 1.53 million
Feb 11, 1 PM $ 90.03
-0.69%
$ 18.05 million $ 1.52 million
Feb 11, 12 PM $ 90.65
+0.07%
$ 18.18 million $ 1.51 million
Feb 11, 11 AM $ 90.58
-0.05%
$ 18.16 million $ 1.51 million
Feb 11, 10 AM $ 90.67
-0.04%
$ 18.18 million $ 1.52 million
Feb 11, 9 AM $ 90.7
+0.17%
$ 18.19 million $ 1.56 million
Feb 11, 8 AM $ 90.59
+0.11%
$ 18.16 million $ 1.52 million
Feb 11, 7 AM $ 90.49
-0.06%
$ 18.14 million $ 1.52 million
Feb 11, 6 AM $ 90.55
-0.06%
$ 18.16 million $ 1.51 million
Feb 11, 5 AM $ 90.6
-0.03%
$ 18.17 million $ 1.52 million
Feb 11, 4 AM $ 90.63
+0.08%
$ 18.17 million $ 1.51 million
Feb 11, 3 AM $ 90.56
+0.05%
$ 18.16 million $ 1.51 million
Feb 11, 2 AM $ 90.51
+0.01%
$ 18.15 million $ 1.51 million
Feb 11, 1 AM $ 90.5
+0.11%
$ 18.15 million $ 1.55 million
Feb 11, 12 AM $ 90.4
-0.06%
$ 18.13 million $ 1.55 million
Feb 10, 11 PM $ 90.45
+0.02%
$ 18.14 million $ 1.58 million
Feb 10, 10 PM $ 90.44
+0.02%
$ 18.13 million $ 1.57 million
Feb 10, 9 PM $ 90.43
-0.04%
$ 18.13 million $ 2.28 million
Feb 10, 8 PM $ 90.46
+0.02%
$ 18.14 million $ 3.55 million
Feb 10, 7 PM $ 90.44
+0.01%
$ 18.13 million $ 3.57 million
Feb 10, 6 PM $ 90.42
+0.01%
$ 18.13 million $ 3.57 million
Feb 10, 5 PM $ 90.41
-0.01%
$ 18.13 million $ 3.54 million
Feb 10, 4 PM $ 90.42
+0.01%
$ 18.13 million $ 3.56 million
Feb 10, 3 PM $ 90.42
+0.00%
$ 18.13 million $ 3.56 million
Feb 10, 2 PM $ 90.42
+0.28%
$ 18.13 million $ 3.58 million
Feb 10, 1 PM $ 90.17
+0.30%
$ 18.08 million $ 5.23 million
Feb 10, 12 PM $ 89.9
+0.11%
$ 18.03 million $ 6.33 million
Feb 10, 11 AM $ 89.8
-0.02%
$ 18 million $ 7.74 million
Feb 10, 10 AM $ 89.81
+0.00%
$ 18.01 million $ 10.38 million
Feb 10, 9 AM $ 89.8
-0.02%
$ 18.01 million $ 10.62 million
Feb 10, 8 AM $ 89.82
+0.20%
$ 18.01 million $ 10.63 million
Feb 10, 7 AM $ 89.64
+0.02%
$ 17.97 million $ 10.62 million
Feb 10, 6 AM $ 89.62
-0.01%
$ 17.97 million $ 10.6 million
Feb 10, 5 AM $ 89.63
-0.04%
$ 17.97 million $ 10.63 million
Feb 10, 4 AM $ 89.67
+0.00%
$ 17.98 million $ 10.63 million
Feb 10, 3 AM $ 89.67
+0.15%
$ 17.98 million $ 10.65 million
Feb 10, 2 AM $ 89.53
+0.02%
$ 17.95 million $ 10.63 million
Feb 10, 1 AM $ 89.51
+0.06%
$ 17.95 million $ 10.6 million
Feb 10, 12 AM $ 89.46
+0.09%
$ 17.94 million $ 10.61 million
Feb 9, 11 PM $ 89.38
+0.01%
$ 17.92 million $ 10.58 million
Feb 9, 10 PM $ 89.38
-0.01%
$ 17.92 million $ 10.59 million
Feb 9, 9 PM $ 89.39
-0.13%
$ 17.92 million $ 9.86 million
Feb 9, 8 PM $ 89.5
+0.01%
$ 17.95 million $ 8.54 million
Feb 9, 7 PM $ 89.49
+0.03%
$ 17.94 million $ 8.5 million
Feb 9, 6 PM $ 89.47
+0.01%
$ 17.94 million $ 8.5 million
Feb 9, 5 PM $ 89.46
+0.17%
$ 17.94 million $ 8.49 million
Feb 9, 4 PM $ 89.31
+0.13%
$ 17.91 million $ 8.45 million