iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 89.1
-0.03%
$ 17.87 million $ 1.2 million
Apr 13, 9 PM $ 89.12
+0.06%
$ 17.87 million $ 1.19 million
Apr 13, 8 PM $ 89.06
-0.08%
$ 17.86 million $ 1.18 million
Apr 13, 7 PM $ 89.14
+0.10%
$ 17.87 million $ 1.18 million
Apr 13, 6 PM $ 89.06
+0.09%
$ 17.86 million $ 1.17 million
Apr 13, 5 PM $ 88.97
+0.01%
$ 17.84 million $ 1.17 million
Apr 13, 4 PM $ 88.96
+0.31%
$ 17.84 million $ 1.17 million
Apr 13, 3 PM $ 88.69
-0.17%
$ 17.78 million $ 1.16 million
Apr 13, 2 PM $ 88.84
-0.10%
$ 17.81 million $ 1.16 million
Apr 13, 1 PM $ 88.94
+0.17%
$ 17.83 million $ 1.15 million
Apr 13, 12 PM $ 88.78
+0.33%
$ 17.8 million $ 1.15 million
Apr 13, 11 AM $ 88.49
-0.26%
$ 17.74 million $ 1.14 million
Apr 13, 10 AM $ 88.72
+0.02%
$ 17.79 million $ 1.14 million
Apr 13, 9 AM $ 88.67
-0.04%
$ 17.78 million $ 1.13 million
Apr 13, 8 AM $ 88.71
-0.08%
$ 17.79 million $ 1.12 million
Apr 13, 7 AM $ 88.78
+0.11%
$ 17.8 million $ 1.12 million
Apr 13, 6 AM $ 88.68
+0.07%
$ 17.78 million $ 1.11 million
Apr 13, 5 AM $ 88.62
-0.01%
$ 17.77 million $ 1.1 million
Apr 13, 4 AM $ 88.63
+0.01%
$ 17.77 million $ 1.09 million
Apr 13, 3 AM $ 88.62
+0.06%
$ 17.77 million $ 1.08 million
Apr 13, 2 AM $ 88.56
+0.00%
$ 17.76 million $ 1.08 million
Apr 13, 1 AM $ 88.56
+0.01%
$ 17.76 million $ 1.08 million
Apr 13, 12 AM $ 88.56
-0.31%
$ 17.76 million $ 1.08 million
Apr 12, 11 PM $ 88.83
+0.00%
$ 17.81 million $ 1.07 million
Apr 12, 10 PM $ 88.83
-0.02%
$ 17.81 million $ 1.07 million
Apr 12, 9 PM $ 88.84
+0.02%
$ 17.81 million $ 1.07 million
Apr 12, 8 PM $ 88.82
-0.02%
$ 17.81 million $ 1.07 million
Apr 12, 7 PM $ 88.84
+0.00%
$ 17.81 million $ 1.06 million
Apr 12, 6 PM $ 88.84
+0.01%
$ 17.81 million $ 1.06 million
Apr 12, 5 PM $ 88.83
+0.01%
$ 17.81 million $ 1.06 million
Apr 12, 4 PM $ 88.82
-0.02%
$ 17.81 million $ 1.06 million
Apr 12, 3 PM $ 88.84
+0.02%
$ 17.81 million $ 1.06 million
Apr 12, 2 PM $ 88.83
-0.01%
$ 17.81 million $ 1.06 million
Apr 12, 1 PM $ 88.83
+0.00%
$ 17.81 million $ 1.06 million
Apr 12, 12 PM $ 88.83
+0.02%
$ 17.81 million $ 1.06 million
Apr 12, 11 AM $ 88.82
-0.03%
$ 17.81 million $ 1.06 million
Apr 12, 10 AM $ 88.85
+0.02%
$ 17.81 million $ 1.06 million
Apr 12, 9 AM $ 88.83
+0.00%
$ 17.81 million $ 1.06 million
Apr 12, 8 AM $ 88.83
-0.02%
$ 17.81 million $ 1.06 million
Apr 12, 7 AM $ 88.85
+0.02%
$ 17.81 million $ 1.06 million
Apr 12, 6 AM $ 88.83
-0.01%
$ 17.81 million $ 1.06 million
Apr 12, 5 AM $ 88.84
+0.03%
$ 17.81 million $ 1.06 million
Apr 12, 4 AM $ 88.81
-0.02%
$ 17.81 million $ 1.06 million
Apr 12, 3 AM $ 88.83
+0.01%
$ 17.81 million $ 1.06 million
Apr 12, 2 AM $ 88.82
-0.01%
$ 17.81 million $ 1.06 million
Apr 12, 1 AM $ 88.83
-0.01%
$ 17.81 million $ 1.06 million
Apr 12, 12 AM $ 88.84
+0.01%
$ 17.81 million $ 1.06 million
Apr 11, 11 PM $ 88.83
-0.01%
$ 17.81 million $ 1.06 million
Apr 11, 10 PM $ 88.83
-0.04%
$ 17.81 million $ 1.06 million
Apr 11, 9 PM $ 88.87
+0.04%
$ 17.82 million $ 1.07 million