Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 11 AM $85.93
-0.04%
$17.23 million $869,069
Sep 6, 10 AM $85.97
-0.08%
$17.24 million $869,406
Sep 6, 9 AM $86.04
+0.19%
$17.25 million $860,002
Sep 6, 8 AM $85.88
-0.18%
$17.22 million $859,989
Sep 6, 7 AM $86.03
-0.02%
$17.25 million $862,827
Sep 6, 6 AM $86.05
+0.04%
$17.25 million $868,040
Sep 6, 5 AM $86.01
+0.17%
$17.25 million $866,108
Sep 6, 4 AM $85.89
-0.07%
$17.22 million $871,456
Sep 6, 3 AM $85.95
+0.09%
$17.23 million $881,328
Sep 6, 2 AM $85.88
-0.16%
$17.22 million $900,546
Sep 6, 1 AM $86.02
+0.14%
$17.25 million $915,407
Sep 6, 12 AM $85.9
+0.07%
$17.22 million $924,665
Sep 5, 11 PM $85.82
-0.02%
$17.21 million $932,827
Sep 5, 10 PM $85.8
-0.18%
$17.2 million $941,788
Sep 5, 9 PM $85.99
+0.21%
$17.24 million $965,800
Sep 5, 8 PM $85.8
-0.23%
$17.2 million $969,028
Sep 5, 7 PM $85.98
+0.00%
$17.24 million $959,559
Sep 5, 6 PM $86
+0.01%
$17.24 million $968,697
Sep 5, 5 PM $85.99
+0.22%
$17.24 million $977,866
Sep 5, 4 PM $85.81
-0.10%
$17.2 million $995,254
Sep 5, 3 PM $85.89
-0.09%
$17.22 million $1.02 million
Sep 5, 2 PM $85.98
-0.02%
$17.24 million $1.03 million
Sep 5, 1 PM $86.04
+0.29%
$17.25 million $1.04 million
Sep 5, 12 PM $85.79
-0.19%
$17.2 million $1.05 million
Sep 5, 11 AM $85.98
+0.01%
$17.24 million $1.06 million
Sep 5, 10 AM $85.94
+0.09%
$17.23 million $1.06 million
Sep 5, 9 AM $85.87
+0.00%
$17.22 million $1.08 million
Sep 5, 8 AM $85.86
+0.04%
$17.22 million $1.08 million
Sep 5, 7 AM $85.82
-0.22%
$17.21 million $1.09 million
Sep 5, 6 AM $86
+0.02%
$17.24 million $1.11 million
Sep 5, 5 AM $86
+0.08%
$17.24 million $1.11 million
Sep 5, 4 AM $86.02
+0.19%
$17.25 million $1.11 million
Sep 5, 3 AM $85.88
-0.12%
$17.22 million $1.12 million
Sep 5, 2 AM $85.98
+0.05%
$17.24 million $1.1 million
Sep 5, 1 AM $85.93
-0.06%
$17.23 million $1.09 million
Sep 5, 12 AM $85.98
+0.36%
$17.24 million $1.09 million
Sep 4, 11 PM $85.68
-0.10%
$17.18 million $1.1 million
Sep 4, 10 PM $85.76
+0.06%
$17.19 million $1.12 million
Sep 4, 9 PM $85.71
-0.24%
$17.19 million $1.11 million
Sep 4, 8 PM $85.91
+0.02%
$17.23 million $1.11 million
Sep 4, 7 PM $85.9
+0.00%
$17.22 million $1.12 million
Sep 4, 6 PM $85.9
-0.01%
$17.22 million $1.12 million
Sep 4, 5 PM $85.91
-0.09%
$17.22 million $1.11 million
Sep 4, 4 PM $85.99
+0.02%
$17.24 million $1.1 million
Sep 4, 3 PM $85.97
+0.00%
$17.24 million $1.1 million
Sep 4, 2 PM $85.97
-0.02%
$17.24 million $1.09 million
Sep 4, 1 PM $85.99
+0.25%
$17.24 million $1.1 million
Sep 4, 12 PM $85.73
-0.21%
$17.19 million $1.1 million
Sep 4, 11 AM $85.91
-0.05%
$17.23 million $1.11 million
Sep 4, 10 AM $85.94
+0.08%
$17.23 million $1.1 million