Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
Page 35
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 4 PM | $ 89.31 | +0.13% | ||
| Feb 9, 3 PM | $ 89.19 | +0.17% | ||
| Feb 9, 2 PM | $ 89.04 | -0.11% | ||
| Feb 9, 1 PM | $ 89.14 | +0.28% | ||
| Feb 9, 12 PM | $ 88.89 | -0.31% | ||
| Feb 9, 11 AM | $ 89.17 | -0.02% | ||
| Feb 9, 10 AM | $ 89.19 | -0.06% | ||
| Feb 9, 9 AM | $ 89.25 | +0.06% | ||
| Feb 9, 8 AM | $ 89.19 | -0.02% | ||
| Feb 9, 7 AM | $ 89.21 | +0.04% | ||
| Feb 9, 6 AM | $ 89.16 | -0.14% | ||
| Feb 9, 5 AM | $ 89.29 | +0.01% | ||
| Feb 9, 4 AM | $ 89.29 | -0.05% | ||
| Feb 9, 3 AM | $ 89.34 | -0.08% | ||
| Feb 9, 2 AM | $ 89.41 | -0.01% | ||
| Feb 9, 1 AM | $ 89.41 | +0.03% | ||
| Feb 9, 12 AM | $ 89.39 | -0.01% | ||
| Feb 8, 11 PM | $ 89.39 | -0.06% | ||
| Feb 8, 10 PM | $ 89.45 | -0.02% | ||
| Feb 8, 9 PM | $ 89.46 | +0.10% | ||
| Feb 8, 8 PM | $ 89.37 | -0.02% | ||
| Feb 8, 7 PM | $ 89.39 | +0.01% | ||
| Feb 8, 6 PM | $ 89.38 | -0.01% | ||
| Feb 8, 5 PM | $ 89.39 | +0.00% | ||
| Feb 8, 4 PM | $ 89.39 | +0.00% | ||
| Feb 8, 3 PM | $ 89.39 | -0.01% | ||
| Feb 8, 2 PM | $ 89.39 | +0.01% | ||
| Feb 8, 1 PM | $ 89.39 | +0.02% | ||
| Feb 8, 12 PM | $ 89.37 | -0.02% | ||
| Feb 8, 11 AM | $ 89.39 | +0.01% | ||
| Feb 8, 10 AM | $ 89.38 | +0.00% | ||
| Feb 8, 9 AM | $ 89.37 | -0.02% | ||
| Feb 8, 8 AM | $ 89.39 | +0.01% | ||
| Feb 8, 7 AM | $ 89.38 | +0.01% | ||
| Feb 8, 6 AM | $ 89.38 | -0.10% | ||
| Feb 8, 5 AM | $ 89.47 | +0.04% | ||
| Feb 8, 4 AM | $ 89.44 | -0.03% | ||
| Feb 8, 3 AM | $ 89.46 | +0.02% | ||
| Feb 8, 2 AM | $ 89.44 | -0.01% | ||
| Feb 8, 1 AM | $ 89.46 | +0.02% | ||
| Feb 8, 12 AM | $ 89.44 | +0.01% | ||
| Feb 7, 11 PM | $ 89.43 | -0.03% | ||
| Feb 7, 10 PM | $ 89.46 | +0.03% | ||
| Feb 7, 9 PM | $ 89.43 | +0.01% | ||
| Feb 7, 8 PM | $ 89.43 | -0.05% | ||
| Feb 7, 7 PM | $ 89.47 | +0.01% | ||
| Feb 7, 6 PM | $ 89.46 | -0.01% | ||
| Feb 7, 5 PM | $ 89.45 | +0.07% | ||
| Feb 7, 4 PM | $ 89.39 | +0.01% | ||
| Feb 7, 3 PM | $ 89.38 | -0.01% | ||