Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 9 AM $85.87
-0.09%
$17.22 million $1.11 million
Sep 4, 8 AM $85.94
+0.05%
$17.23 million $1.11 million
Sep 4, 7 AM $85.93
+0.05%
$17.23 million $1.12 million
Sep 4, 6 AM $85.88
-0.07%
$17.22 million $1.1 million
Sep 4, 5 AM $85.94
+0.01%
$17.23 million $1.12 million
Sep 4, 4 AM $85.93
+0.01%
$17.23 million $1.16 million
Sep 4, 3 AM $85.92
+0.03%
$17.23 million $1.14 million
Sep 4, 2 AM $85.9
+0.25%
$17.22 million $1.15 million
Sep 4, 1 AM $85.8
+0.01%
$17.2 million $1.15 million
Sep 4, 12 AM $85.8
+0.18%
$17.2 million $1.15 million
Sep 3, 11 PM $85.65
+0.00%
$17.17 million $1.16 million
Sep 3, 10 PM $85.65
+0.04%
$17.17 million $1.14 million
Sep 3, 9 PM $85.61
-0.03%
$17.17 million $1.15 million
Sep 3, 8 PM $85.64
-0.18%
$17.17 million $1.15 million
Sep 3, 7 PM $85.8
-0.09%
$17.2 million $1.13 million
Sep 3, 6 PM $85.88
+0.15%
$17.22 million $1.15 million
Sep 3, 5 PM $85.75
-0.18%
$17.19 million $1.16 million
Sep 3, 4 PM $85.91
-0.03%
$17.22 million $1.14 million
Sep 3, 3 PM $85.93
+0.18%
$17.23 million $1.14 million
Sep 3, 2 PM $85.78
-0.10%
$17.2 million $1.14 million
Sep 3, 1 PM $85.86
-0.14%
$17.22 million $1.14 million
Sep 3, 12 PM $85.98
+0.30%
$17.24 million $1.13 million
Sep 3, 11 AM $85.73
+0.24%
$17.19 million $1.12 million
Sep 3, 10 AM $85.52
-0.27%
$17.15 million $1.12 million
Sep 3, 9 AM $85.75
-0.12%
$17.19 million $1.12 million
Sep 3, 8 AM $85.86
+0.16%
$17.22 million $1.12 million
Sep 3, 7 AM $85.71
-0.18%
$17.19 million $1.11 million
Sep 3, 6 AM $85.87
-0.07%
$17.22 million $1.1 million
Sep 3, 5 AM $85.93
+0.09%
$17.23 million $1.09 million
Sep 3, 4 AM $85.86
+0.20%
$17.21 million $1.05 million
Sep 3, 3 AM $85.69
-0.15%
$17.18 million $1.05 million
Sep 3, 2 AM $85.82
+0.10%
$17.21 million $1.03 million
Sep 3, 1 AM $85.74
+0.23%
$17.19 million $1.02 million
Sep 3, 12 AM $85.68
-0.03%
$17.18 million $1 million
Sep 2, 11 PM $85.73
+0.32%
$17.19 million $982,400
Sep 2, 10 PM $85.45
-0.13%
$17.13 million $980,671
Sep 2, 9 PM $85.56
+0.11%
$17.16 million $977,313
Sep 2, 8 PM $85.47
-0.01%
$17.14 million $984,840
Sep 2, 7 PM $85.5
+0.00%
$17.14 million $997,241
Sep 2, 6 PM $85.49
-0.03%
$17.14 million $992,256
Sep 2, 5 PM $85.52
+0.12%
$17.15 million $972,261
Sep 2, 4 PM $85.42
-0.03%
$17.13 million $980,371
Sep 2, 3 PM $85.44
+0.03%
$17.13 million $979,051
Sep 2, 2 PM $85.42
-0.11%
$17.13 million $981,742
Sep 2, 1 PM $85.51
-0.12%
$17.15 million $973,557
Sep 2, 12 PM $85.61
+0.08%
$17.17 million $978,546
Sep 2, 11 AM $85.54
+0.41%
$17.15 million $986,796
Sep 2, 10 AM $85.19
-0.17%
$17.08 million $995,015
Sep 2, 9 AM $85.34
+0.19%
$17.11 million $994,252
Sep 2, 8 AM $85.18
-0.27%
$17.08 million $995,547