iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 88.83
-0.04%
$ 17.81 million $ 1.06 million
Apr 11, 9 PM $ 88.87
+0.04%
$ 17.82 million $ 1.07 million
Apr 11, 8 PM $ 88.83
-0.03%
$ 17.81 million $ 1.07 million
Apr 11, 7 PM $ 88.86
+0.02%
$ 17.82 million $ 1.08 million
Apr 11, 6 PM $ 88.84
+0.00%
$ 17.81 million $ 1.09 million
Apr 11, 5 PM $ 88.84
+0.01%
$ 17.81 million $ 1.09 million
Apr 11, 4 PM $ 88.83
-0.02%
$ 17.81 million $ 1.1 million
Apr 11, 3 PM $ 88.85
+0.04%
$ 17.81 million $ 1.12 million
Apr 11, 2 PM $ 88.81
+0.00%
$ 17.81 million $ 1.13 million
Apr 11, 1 PM $ 88.81
-0.04%
$ 17.81 million $ 1.15 million
Apr 11, 12 PM $ 88.84
+0.05%
$ 17.81 million $ 1.15 million
Apr 11, 11 AM $ 88.8
-0.02%
$ 17.81 million $ 1.15 million
Apr 11, 10 AM $ 88.82
-0.03%
$ 17.81 million $ 1.16 million
Apr 11, 9 AM $ 88.84
-0.03%
$ 17.81 million $ 1.16 million
Apr 11, 8 AM $ 88.87
+0.05%
$ 17.82 million $ 1.16 million
Apr 11, 7 AM $ 88.83
-0.02%
$ 17.81 million $ 1.16 million
Apr 11, 6 AM $ 88.84
+0.01%
$ 17.81 million $ 1.17 million
Apr 11, 5 AM $ 88.83
-0.02%
$ 17.81 million $ 1.17 million
Apr 11, 4 AM $ 88.85
+0.03%
$ 17.82 million $ 1.18 million
Apr 11, 3 AM $ 88.82
-0.05%
$ 17.81 million $ 1.19 million
Apr 11, 2 AM $ 88.84
+0.02%
$ 17.81 million $ 1.2 million
Apr 11, 1 AM $ 88.83
+0.02%
$ 17.81 million $ 1.21 million
Apr 11, 12 AM $ 88.8
-0.02%
$ 17.81 million $ 1.22 million
Apr 10, 11 PM $ 88.82
-0.06%
$ 17.81 million $ 1.23 million
Apr 10, 10 PM $ 88.86
+0.02%
$ 17.82 million $ 1.23 million
Apr 10, 9 PM $ 88.84
-0.02%
$ 17.81 million $ 1.23 million
Apr 10, 8 PM $ 88.85
-0.03%
$ 17.82 million $ 1.24 million
Apr 10, 7 PM $ 88.88
+0.03%
$ 17.82 million $ 1.27 million
Apr 10, 6 PM $ 88.87
+0.07%
$ 17.82 million $ 1.29 million
Apr 10, 5 PM $ 88.81
+0.00%
$ 17.81 million $ 1.3 million
Apr 10, 4 PM $ 88.81
+0.01%
$ 17.81 million $ 1.32 million
Apr 10, 3 PM $ 88.8
-0.17%
$ 17.8 million $ 1.31 million
Apr 10, 2 PM $ 88.95
+0.00%
$ 17.83 million $ 1.3 million
Apr 10, 1 PM $ 88.94
+0.00%
$ 17.83 million $ 1.3 million
Apr 10, 12 PM $ 88.94
-0.18%
$ 17.83 million $ 1.29 million
Apr 10, 11 AM $ 89.1
-0.02%
$ 17.87 million $ 1.31 million
Apr 10, 10 AM $ 89.12
+0.03%
$ 17.87 million $ 1.32 million
Apr 10, 9 AM $ 89.09
+0.04%
$ 17.86 million $ 1.33 million
Apr 10, 8 AM $ 89.06
-0.06%
$ 17.86 million $ 1.33 million
Apr 10, 7 AM $ 89.11
-0.03%
$ 17.87 million $ 1.33 million
Apr 10, 6 AM $ 89.15
+0.08%
$ 17.88 million $ 1.36 million
Apr 10, 5 AM $ 89.08
+0.00%
$ 17.86 million $ 1.38 million
Apr 10, 4 AM $ 89.08
-0.01%
$ 17.86 million $ 1.4 million
Apr 10, 3 AM $ 89.09
-0.03%
$ 17.86 million $ 1.4 million
Apr 10, 2 AM $ 89.12
-0.08%
$ 17.87 million $ 1.4 million
Apr 10, 1 AM $ 89.2
+0.04%
$ 17.88 million $ 1.4 million
Apr 10, 12 AM $ 89.17
-0.10%
$ 17.88 million $ 1.41 million
Apr 9, 11 PM $ 89.25
+0.08%
$ 17.9 million $ 1.4 million
Apr 9, 10 PM $ 89.18
+0.00%
$ 17.88 million $ 1.4 million
Apr 9, 9 PM $ 89.18
-0.12%
$ 17.88 million $ 1.42 million