iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 89.39
+0.01%
$ 17.92 million $ 1.22 million
Feb 7, 3 PM $ 89.38
-0.01%
$ 17.92 million $ 1.23 million
Feb 7, 2 PM $ 89.39
-0.01%
$ 17.92 million $ 1.25 million
Feb 7, 1 PM $ 89.38
-0.11%
$ 17.92 million $ 1.28 million
Feb 7, 12 PM $ 89.48
+0.06%
$ 17.94 million $ 1.3 million
Feb 7, 11 AM $ 89.42
+0.02%
$ 17.93 million $ 1.31 million
Feb 7, 10 AM $ 89.41
+0.01%
$ 17.93 million $ 1.32 million
Feb 7, 9 AM $ 89.4
+0.01%
$ 17.93 million $ 1.33 million
Feb 7, 8 AM $ 89.39
-0.01%
$ 17.92 million $ 1.34 million
Feb 7, 7 AM $ 89.4
+0.00%
$ 17.93 million $ 1.37 million
Feb 7, 6 AM $ 89.4
-0.03%
$ 17.92 million $ 1.37 million
Feb 7, 5 AM $ 89.42
+0.00%
$ 17.93 million $ 1.37 million
Feb 7, 4 AM $ 89.43
+0.01%
$ 17.94 million $ 1.37 million
Feb 7, 3 AM $ 89.41
-0.03%
$ 17.93 million $ 1.38 million
Feb 7, 2 AM $ 89.44
+0.03%
$ 17.93 million $ 1.39 million
Feb 7, 1 AM $ 89.42
-0.07%
$ 17.93 million $ 1.38 million
Feb 7, 12 AM $ 89.48
+0.02%
$ 17.94 million $ 1.38 million
Feb 6, 11 PM $ 89.43
+0.03%
$ 17.93 million $ 1.39 million
Feb 6, 10 PM $ 89.4
-0.10%
$ 17.93 million $ 1.38 million
Feb 6, 9 PM $ 89.49
-0.01%
$ 17.94 million $ 1.38 million
Feb 6, 8 PM $ 89.5
+0.08%
$ 17.95 million $ 1.36 million
Feb 6, 7 PM $ 89.43
+0.06%
$ 17.93 million $ 1.39 million
Feb 6, 6 PM $ 89.4
+0.06%
$ 17.93 million $ 1.38 million
Feb 6, 5 PM $ 89.35
+0.04%
$ 17.91 million $ 1.38 million
Feb 6, 4 PM $ 89.31
-0.08%
$ 17.91 million $ 1.37 million
Feb 6, 3 PM $ 89.38
+0.03%
$ 17.92 million $ 1.36 million
Feb 6, 2 PM $ 89.36
-0.14%
$ 17.92 million $ 1.35 million
Feb 6, 1 PM $ 89.49
-0.03%
$ 17.94 million $ 1.34 million
Feb 6, 12 PM $ 89.51
+0.02%
$ 17.95 million $ 1.34 million
Feb 6, 11 AM $ 89.49
-0.11%
$ 17.94 million $ 1.33 million
Feb 6, 10 AM $ 89.59
+0.02%
$ 17.97 million $ 1.33 million
Feb 6, 9 AM $ 89.56
+0.02%
$ 17.96 million $ 1.33 million
Feb 6, 8 AM $ 89.54
-0.08%
$ 17.95 million $ 1.37 million
Feb 6, 7 AM $ 89.65
+0.05%
$ 17.98 million $ 1.41 million
Feb 6, 6 AM $ 89.64
+0.05%
$ 17.97 million $ 1.41 million
Feb 6, 5 AM $ 89.59
-0.12%
$ 17.96 million $ 1.43 million
Feb 6, 4 AM $ 89.7
+0.03%
$ 17.98 million $ 1.44 million
Feb 6, 3 AM $ 89.68
-0.01%
$ 17.98 million $ 1.45 million
Feb 6, 2 AM $ 89.68
+0.02%
$ 17.98 million $ 1.45 million
Feb 6, 1 AM $ 89.66
+0.05%
$ 17.98 million $ 1.47 million
Feb 6, 12 AM $ 89.63
-0.18%
$ 17.97 million $ 1.47 million
Feb 5, 11 PM $ 89.79
+0.32%
$ 18 million $ 1.48 million
Feb 5, 10 PM $ 89.5
-0.10%
$ 17.95 million $ 1.48 million
Feb 5, 9 PM $ 89.6
+0.04%
$ 17.96 million $ 1.48 million
Feb 5, 8 PM $ 89.56
+0.18%
$ 17.96 million $ 1.49 million
Feb 5, 7 PM $ 89.4
+0.02%
$ 17.93 million $ 1.46 million
Feb 5, 6 PM $ 89.39
+0.01%
$ 17.92 million $ 1.48 million
Feb 5, 5 PM $ 89.38
-0.02%
$ 17.92 million $ 1.5 million
Feb 5, 4 PM $ 89.39
+0.03%
$ 17.92 million $ 1.51 million
Feb 5, 3 PM $ 89.37
+0.47%
$ 17.92 million $ 1.52 million