iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 88.76
+0.16%
$ 17.8 million $ 4.16 million
Jun 2, 3 AM $ 88.62
+0.08%
$ 17.77 million $ 4.18 million
Jun 2, 2 AM $ 88.55
-0.04%
$ 17.76 million $ 4.16 million
Jun 2, 1 AM $ 88.59
+0.03%
$ 17.76 million $ 4.18 million
Jun 2, 12 AM $ 88.56
+0.29%
$ 17.76 million $ 4.21 million
Jun 1, 11 PM $ 88.3
-0.24%
$ 17.71 million $ 4.29 million
Jun 1, 10 PM $ 88.51
+0.05%
$ 17.75 million $ 4.27 million
Jun 1, 9 PM $ 88.47
+0.13%
$ 17.74 million $ 4.22 million
Jun 1, 8 PM $ 88.36
-0.04%
$ 17.72 million $ 4.23 million
Jun 1, 7 PM $ 88.4
+0.09%
$ 17.72 million $ 4.21 million
Jun 1, 6 PM $ 88.32
-0.10%
$ 17.71 million $ 4.17 million
Jun 1, 5 PM $ 88.41
+0.12%
$ 17.73 million $ 4.17 million
Jun 1, 4 PM $ 88.3
+0.48%
$ 17.7 million $ 4.16 million
Jun 1, 3 PM $ 87.88
+0.02%
$ 17.62 million $ 4.17 million
Jun 1, 2 PM $ 87.86
+0.08%
$ 17.62 million $ 4.09 million
Jun 1, 1 PM $ 87.79
-0.74%
$ 17.6 million $ 4.04 million
Jun 1, 12 PM $ 88.45
+0.20%
$ 17.73 million $ 4.05 million
Jun 1, 11 AM $ 88.27
+0.10%
$ 17.7 million $ 4.06 million
Jun 1, 10 AM $ 88.18
+0.07%
$ 17.68 million $ 4.04 million
Jun 1, 9 AM $ 88.12
+0.07%
$ 17.67 million $ 4.04 million
Jun 1, 8 AM $ 88.06
-0.13%
$ 17.66 million $ 4.03 million
Jun 1, 7 AM $ 88.18
+0.00%
$ 17.68 million $ 4.05 million
Jun 1, 6 AM $ 88.17
+0.11%
$ 17.68 million $ 4.04 million
Jun 1, 5 AM $ 88.08
-0.08%
$ 17.66 million $ 4.06 million
Jun 1, 4 AM $ 88.15
-0.21%
$ 17.67 million $ 4.01 million
Jun 1, 3 AM $ 88.33
+0.01%
$ 17.71 million $ 3.98 million
Jun 1, 2 AM $ 88.32
+0.06%
$ 17.71 million $ 3.99 million
Jun 1, 1 AM $ 88.27
+0.15%
$ 17.7 million $ 3.95 million
Jun 1, 12 AM $ 88.14
-0.21%
$ 17.67 million $ 3.93 million
May 31, 11 PM $ 88.32
-0.13%
$ 17.71 million $ 3.89 million
May 31, 10 PM $ 88.43
+0.04%
$ 17.73 million $ 3.87 million
May 31, 9 PM $ 88.4
+0.02%
$ 17.72 million $ 3.92 million
May 31, 8 PM $ 88.38
-0.06%
$ 17.72 million $ 3.9 million
May 31, 7 PM $ 88.43
+0.00%
$ 17.73 million $ 3.92 million
May 31, 6 PM $ 88.43
+0.15%
$ 17.73 million $ 3.92 million
May 31, 5 PM $ 88.3
-0.15%
$ 17.7 million $ 3.93 million
May 31, 4 PM $ 88.43
+0.11%
$ 17.73 million $ 3.89 million
May 31, 3 PM $ 88.33
-0.09%
$ 17.71 million $ 3.85 million
May 31, 2 PM $ 88.41
+0.12%
$ 17.73 million $ 3.91 million
May 31, 1 PM $ 88.3
+0.00%
$ 17.7 million $ 3.9 million
May 31, 12 PM $ 88.3
-0.02%
$ 17.7 million $ 3.91 million
May 31, 11 AM $ 88.32
-0.06%
$ 17.71 million $ 3.9 million
May 31, 10 AM $ 88.37
-0.03%
$ 17.72 million $ 3.89 million
May 31, 9 AM $ 88.4
+0.11%
$ 17.72 million $ 3.92 million
May 31, 8 AM $ 88.3
+0.00%
$ 17.7 million $ 3.93 million
May 31, 7 AM $ 88.3
-0.11%
$ 17.71 million $ 3.96 million
May 31, 6 AM $ 88.4
-0.03%
$ 17.73 million $ 3.98 million
May 31, 5 AM $ 88.32
-0.04%
$ 17.71 million $ 4 million
May 31, 4 AM $ 88.35
-0.09%
$ 17.72 million $ 4.05 million
May 31, 3 AM $ 88.43
+0.08%
$ 17.73 million $ 4.07 million