iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 89.39
+0.03%
$ 17.92 million $ 1.51 million
Feb 5, 3 PM $ 89.37
+0.47%
$ 17.92 million $ 1.52 million
Feb 5, 2 PM $ 88.95
-0.17%
$ 17.83 million $ 1.53 million
Feb 5, 1 PM $ 89.1
+0.42%
$ 17.86 million $ 1.53 million
Feb 5, 12 PM $ 88.73
+0.12%
$ 17.79 million $ 1.53 million
Feb 5, 11 AM $ 88.63
+0.02%
$ 17.78 million $ 1.63 million
Feb 5, 10 AM $ 88.61
-0.14%
$ 17.77 million $ 1.72 million
Feb 5, 9 AM $ 88.73
-0.07%
$ 17.79 million $ 1.8 million
Feb 5, 8 AM $ 88.71
+0.04%
$ 17.79 million $ 1.8 million
Feb 5, 7 AM $ 88.67
-0.15%
$ 17.78 million $ 1.74 million
Feb 5, 6 AM $ 88.8
-0.02%
$ 17.81 million $ 1.75 million
Feb 5, 5 AM $ 88.83
+0.11%
$ 17.81 million $ 1.76 million
Feb 5, 4 AM $ 88.79
+0.01%
$ 17.8 million $ 1.8 million
Feb 5, 3 AM $ 88.78
+0.02%
$ 17.8 million $ 1.82 million
Feb 5, 2 AM $ 88.76
+0.00%
$ 17.79 million $ 1.85 million
Feb 5, 1 AM $ 88.76
+0.04%
$ 17.8 million $ 1.85 million
Feb 5, 12 AM $ 88.64
-0.04%
$ 17.77 million $ 1.86 million
Feb 4, 11 PM $ 88.62
-0.02%
$ 17.77 million $ 1.86 million
Feb 4, 10 PM $ 88.64
+0.05%
$ 17.77 million $ 1.88 million
Feb 4, 9 PM $ 88.6
-0.04%
$ 17.77 million $ 1.89 million
Feb 4, 8 PM $ 88.69
-0.03%
$ 17.78 million $ 1.91 million
Feb 4, 7 PM $ 88.67
-0.08%
$ 17.78 million $ 1.92 million
Feb 4, 6 PM $ 88.74
+0.13%
$ 17.79 million $ 1.92 million
Feb 4, 5 PM $ 88.63
-0.01%
$ 17.77 million $ 1.99 million
Feb 4, 4 PM $ 88.64
+0.08%
$ 17.77 million $ 2.02 million
Feb 4, 3 PM $ 88.64
-0.05%
$ 17.77 million $ 2.04 million
Feb 4, 2 PM $ 88.71
+0.17%
$ 17.79 million $ 2.06 million
Feb 4, 1 PM $ 88.57
-0.31%
$ 17.76 million $ 2.06 million
Feb 4, 12 PM $ 88.84
+0.06%
$ 17.81 million $ 2.06 million
Feb 4, 11 AM $ 88.78
+0.01%
$ 17.8 million $ 1.99 million
Feb 4, 10 AM $ 88.78
-0.15%
$ 17.8 million $ 1.93 million
Feb 4, 9 AM $ 88.91
+0.11%
$ 17.83 million $ 1.85 million
Feb 4, 8 AM $ 88.81
+0.12%
$ 17.81 million $ 1.88 million
Feb 4, 7 AM $ 88.71
-0.04%
$ 17.79 million $ 1.88 million
Feb 4, 6 AM $ 88.74
-0.06%
$ 17.79 million $ 1.92 million
Feb 4, 5 AM $ 88.79
+0.07%
$ 17.8 million $ 1.91 million
Feb 4, 4 AM $ 88.73
-0.01%
$ 17.79 million $ 1.89 million
Feb 4, 3 AM $ 88.74
+0.02%
$ 17.79 million $ 1.88 million
Feb 4, 2 AM $ 88.72
+0.04%
$ 17.79 million $ 1.89 million
Feb 4, 1 AM $ 88.68
+0.03%
$ 17.8 million $ 1.89 million
Feb 4, 12 AM $ 88.66
-0.21%
$ 17.78 million $ 1.93 million
Feb 3, 11 PM $ 88.84
+0.00%
$ 17.81 million $ 2.03 million
Feb 3, 10 PM $ 88.84
-0.06%
$ 17.81 million $ 2.04 million
Feb 3, 9 PM $ 88.9
+0.14%
$ 17.81 million $ 2.08 million
Feb 3, 8 PM $ 88.77
+0.06%
$ 17.8 million $ 2.11 million
Feb 3, 7 PM $ 88.72
+0.00%
$ 17.79 million $ 2.15 million
Feb 3, 6 PM $ 88.72
+0.18%
$ 17.79 million $ 2.15 million
Feb 3, 5 PM $ 88.55
+0.03%
$ 17.75 million $ 2.15 million
Feb 3, 4 PM $ 88.52
+0.00%
$ 17.75 million $ 2.21 million
Feb 3, 3 PM $ 88.53
+0.01%
$ 17.75 million $ 2.26 million