iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 88.53
+0.01%
$ 17.75 million $ 2.26 million
Feb 3, 2 PM $ 88.58
+0.08%
$ 17.76 million $ 2.26 million
Feb 3, 1 PM $ 88.5
+0.02%
$ 17.74 million $ 2.29 million
Feb 3, 12 PM $ 88.48
-0.08%
$ 17.74 million $ 2.29 million
Feb 3, 11 AM $ 88.54
-0.02%
$ 17.75 million $ 2.3 million
Feb 3, 10 AM $ 88.5
-0.08%
$ 17.76 million $ 2.27 million
Feb 3, 9 AM $ 88.49
-0.08%
$ 17.74 million $ 2.28 million
Feb 3, 8 AM $ 88.57
+0.06%
$ 17.76 million $ 2.24 million
Feb 3, 7 AM $ 88.52
-0.11%
$ 17.75 million $ 2.26 million
Feb 3, 6 AM $ 88.53
+0.04%
$ 17.75 million $ 2.27 million
Feb 3, 5 AM $ 88.49
-0.11%
$ 17.74 million $ 2.27 million
Feb 3, 4 AM $ 88.59
-0.04%
$ 17.75 million $ 2.28 million
Feb 3, 3 AM $ 88.63
-0.01%
$ 17.77 million $ 2.26 million
Feb 3, 2 AM $ 88.64
+0.14%
$ 17.77 million $ 2.29 million
Feb 3, 1 AM $ 88.51
-0.18%
$ 17.75 million $ 2.29 million
Feb 3, 12 AM $ 88.67
+0.12%
$ 17.76 million $ 2.3 million
Feb 2, 11 PM $ 88.66
+0.01%
$ 17.78 million $ 2.17 million
Feb 2, 10 PM $ 88.65
+0.08%
$ 17.78 million $ 2.12 million
Feb 2, 9 PM $ 88.58
-0.06%
$ 17.76 million $ 2.05 million
Feb 2, 8 PM $ 88.64
-0.03%
$ 17.77 million $ 1.99 million
Feb 2, 7 PM $ 88.66
-0.01%
$ 17.78 million $ 1.92 million
Feb 2, 6 PM $ 88.66
-0.16%
$ 17.78 million $ 1.89 million
Feb 2, 5 PM $ 88.8
+0.06%
$ 17.81 million $ 1.81 million
Feb 2, 4 PM $ 88.69
-0.03%
$ 17.8 million $ 1.7 million
Feb 2, 3 PM $ 88.71
-0.40%
$ 17.79 million $ 1.62 million
Feb 2, 2 PM $ 89.09
-0.02%
$ 17.86 million $ 1.56 million
Feb 2, 1 PM $ 89.11
-0.11%
$ 17.87 million $ 1.53 million
Feb 2, 12 PM $ 89.21
-0.14%
$ 17.89 million $ 1.51 million
Feb 2, 11 AM $ 89.33
-0.20%
$ 17.91 million $ 1.48 million
Feb 2, 10 AM $ 89.5
+0.10%
$ 17.95 million $ 1.46 million
Feb 2, 9 AM $ 89.44
+0.20%
$ 17.93 million $ 1.43 million
Feb 2, 8 AM $ 89.26
-0.01%
$ 17.9 million $ 1.41 million
Feb 2, 7 AM $ 89.3
+0.03%
$ 17.9 million $ 1.36 million
Feb 2, 6 AM $ 89.28
+0.01%
$ 17.9 million $ 1.32 million
Feb 2, 5 AM $ 89.3
+0.16%
$ 17.9 million $ 1.29 million
Feb 2, 4 AM $ 89.16
+0.06%
$ 17.88 million $ 1.26 million
Feb 2, 3 AM $ 89.09
+0.17%
$ 17.86 million $ 1.23 million
Feb 2, 2 AM $ 88.92
+0.04%
$ 17.83 million $ 1.16 million
Feb 2, 1 AM $ 88.89
-0.30%
$ 17.82 million $ 1.14 million
Feb 2, 12 AM $ 89.16
+0.00%
$ 17.88 million $ 1.08 million
Feb 1, 11 PM $ 89.15
+0.01%
$ 17.87 million $ 1.08 million
Feb 1, 10 PM $ 89.14
+0.00%
$ 17.87 million $ 1.08 million
Feb 1, 9 PM $ 89.15
+0.01%
$ 17.87 million $ 1.08 million
Feb 1, 8 PM $ 89.14
-0.01%
$ 17.87 million $ 1.08 million
Feb 1, 7 PM $ 89.15
+0.00%
$ 17.87 million $ 1.08 million
Feb 1, 6 PM $ 89.14
-0.02%
$ 17.87 million $ 1.07 million
Feb 1, 5 PM $ 89.16
+0.01%
$ 17.88 million $ 1.08 million
Feb 1, 4 PM $ 89.15
-0.01%
$ 17.88 million $ 1.08 million
Feb 1, 3 PM $ 89.16
+0.03%
$ 17.88 million $ 1.08 million
Feb 1, 2 PM $ 89.14
-0.01%
$ 17.87 million $ 1.07 million