Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
Page 38
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 8 PM | $ 89.23 | +0.03% | ||
| Apr 5, 7 PM | $ 89.2 | -0.03% | ||
| Apr 5, 6 PM | $ 89.23 | +0.01% | ||
| Apr 5, 5 PM | $ 89.22 | +0.02% | ||
| Apr 5, 4 PM | $ 89.2 | -0.02% | ||
| Apr 5, 3 PM | $ 89.22 | +0.01% | ||
| Apr 5, 2 PM | $ 89.21 | +0.00% | ||
| Apr 5, 1 PM | $ 89.21 | +0.08% | ||
| Apr 5, 12 PM | $ 89.14 | -0.01% | ||
| Apr 5, 11 AM | $ 89.16 | +0.02% | ||
| Apr 5, 10 AM | $ 89.14 | -0.01% | ||
| Apr 5, 9 AM | $ 89.15 | +0.02% | ||
| Apr 5, 8 AM | $ 89.14 | -0.03% | ||
| Apr 5, 7 AM | $ 89.16 | +0.00% | ||
| Apr 5, 6 AM | $ 89.16 | +0.00% | ||
| Apr 5, 5 AM | $ 89.16 | +0.03% | ||
| Apr 5, 4 AM | $ 89.14 | -0.01% | ||
| Apr 5, 3 AM | $ 89.14 | +0.01% | ||
| Apr 5, 2 AM | $ 89.13 | -0.03% | ||
| Apr 5, 1 AM | $ 89.16 | +0.00% | ||
| Apr 5, 12 AM | $ 89.15 | -0.01% | ||
| Apr 4, 11 PM | $ 89.15 | +0.01% | ||
| Apr 4, 10 PM | $ 89.15 | +0.00% | ||
| Apr 4, 9 PM | $ 89.15 | -0.01% | ||
| Apr 4, 8 PM | $ 89.16 | +0.02% | ||
| Apr 4, 7 PM | $ 89.16 | +0.03% | ||
| Apr 4, 6 PM | $ 89.14 | -0.01% | ||
| Apr 4, 5 PM | $ 89.16 | -0.01% | ||
| Apr 4, 4 PM | $ 89.14 | +0.00% | ||
| Apr 4, 3 PM | $ 89.14 | +0.00% | ||
| Apr 4, 2 PM | $ 89.14 | -0.02% | ||
| Apr 4, 1 PM | $ 89.15 | +0.01% | ||
| Apr 4, 12 PM | $ 89.15 | -0.02% | ||
| Apr 4, 11 AM | $ 89.16 | +0.00% | ||
| Apr 4, 10 AM | $ 89.16 | +0.03% | ||
| Apr 4, 9 AM | $ 89.13 | -0.01% | ||
| Apr 4, 8 AM | $ 89.14 | -0.02% | ||
| Apr 4, 7 AM | $ 89.16 | +0.01% | ||
| Apr 4, 6 AM | $ 89.16 | +0.01% | ||
| Apr 4, 5 AM | $ 89.15 | +0.01% | ||
| Apr 4, 4 AM | $ 89.14 | -0.01% | ||
| Apr 4, 3 AM | $ 89.14 | +0.00% | ||
| Apr 4, 2 AM | $ 89.14 | -0.01% | ||
| Apr 4, 1 AM | $ 89.16 | +0.01% | ||
| Apr 4, 12 AM | $ 89.15 | +0.00% | ||
| Apr 3, 11 PM | $ 89.15 | +0.03% | ||
| Apr 3, 10 PM | $ 89.13 | -0.01% | ||
| Apr 3, 9 PM | $ 89.14 | -0.03% | ||
| Apr 3, 8 PM | $ 89.16 | +0.03% | ||
| Apr 3, 7 PM | $ 89.13 | +0.02% | ||