iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 89.16
+0.03%
$ 17.88 million $ 1.08 million
Feb 1, 2 PM $ 89.14
-0.01%
$ 17.87 million $ 1.07 million
Feb 1, 1 PM $ 89.15
-0.02%
$ 17.87 million $ 1.07 million
Feb 1, 12 PM $ 89.16
+0.02%
$ 17.88 million $ 1.07 million
Feb 1, 11 AM $ 89.15
+0.00%
$ 17.87 million $ 1.07 million
Feb 1, 10 AM $ 89.15
+0.00%
$ 17.88 million $ 1.07 million
Feb 1, 9 AM $ 89.15
+0.00%
$ 17.88 million $ 1.07 million
Feb 1, 8 AM $ 89.15
-0.17%
$ 17.87 million $ 1.07 million
Feb 1, 7 AM $ 89.3
+0.01%
$ 17.9 million $ 1.07 million
Feb 1, 6 AM $ 89.29
+0.00%
$ 17.9 million $ 1.07 million
Feb 1, 5 AM $ 89.29
+0.00%
$ 17.9 million $ 1.07 million
Feb 1, 4 AM $ 89.29
+0.01%
$ 17.9 million $ 1.07 million
Feb 1, 3 AM $ 89.28
+0.00%
$ 17.9 million $ 1.07 million
Feb 1, 2 AM $ 89.28
-0.01%
$ 17.9 million $ 1.07 million
Feb 1, 1 AM $ 89.28
-0.01%
$ 17.9 million $ 1.07 million
Feb 1, 12 AM $ 89.29
+0.01%
$ 17.9 million $ 1.07 million
Jan 31, 11 PM $ 89.29
-0.02%
$ 17.9 million $ 1.08 million
Jan 31, 10 PM $ 89.3
+0.00%
$ 17.91 million $ 1.11 million
Jan 31, 9 PM $ 89.3
+0.01%
$ 17.9 million $ 1.16 million
Jan 31, 8 PM $ 89.29
-0.01%
$ 17.9 million $ 1.16 million
Jan 31, 7 PM $ 89.3
+0.02%
$ 17.9 million $ 1.22 million
Jan 31, 6 PM $ 89.28
+0.01%
$ 17.9 million $ 1.26 million
Jan 31, 5 PM $ 89.28
+0.00%
$ 17.9 million $ 1.31 million
Jan 31, 4 PM $ 89.28
-0.03%
$ 17.9 million $ 1.34 million
Jan 31, 3 PM $ 89.31
+0.01%
$ 17.91 million $ 1.39 million
Jan 31, 2 PM $ 89.3
+0.01%
$ 17.91 million $ 1.44 million
Jan 31, 1 PM $ 89.29
-0.01%
$ 17.9 million $ 1.46 million
Jan 31, 12 PM $ 89.3
+0.01%
$ 17.91 million $ 1.53 million
Jan 31, 11 AM $ 89.3
+0.03%
$ 17.9 million $ 1.65 million
Jan 31, 10 AM $ 89.27
+0.00%
$ 17.9 million $ 1.73 million
Jan 31, 9 AM $ 89.27
-0.01%
$ 17.9 million $ 1.79 million
Jan 31, 8 AM $ 89.28
+0.07%
$ 17.9 million $ 1.8 million
Jan 31, 7 AM $ 89.28
+0.07%
$ 17.9 million $ 1.85 million
Jan 31, 6 AM $ 89.22
-0.07%
$ 17.89 million $ 1.86 million
Jan 31, 5 AM $ 89.22
-0.07%
$ 17.89 million $ 1.9 million
Jan 31, 4 AM $ 89.28
+0.00%
$ 17.9 million $ 1.98 million
Jan 31, 3 AM $ 89.21
-0.01%
$ 17.89 million $ 2.03 million
Jan 31, 2 AM $ 89.21
+0.00%
$ 17.89 million $ 2.03 million
Jan 31, 1 AM $ 89.22
-0.07%
$ 17.89 million $ 2.06 million
Jan 31, 12 AM $ 89.28
-0.02%
$ 17.9 million $ 2.16 million
Jan 30, 11 PM $ 89.3
+0.03%
$ 17.84 million $ 2.25 million
Jan 30, 10 PM $ 89.28
+0.09%
$ 17.83 million $ 2.26 million
Jan 30, 9 PM $ 89.2
+0.01%
$ 17.81 million $ 2.24 million
Jan 30, 8 PM $ 89.2
-0.10%
$ 17.81 million $ 2.27 million
Jan 30, 7 PM $ 89.28
-0.04%
$ 17.83 million $ 2.24 million
Jan 30, 6 PM $ 89.32
+0.06%
$ 17.84 million $ 2.27 million
Jan 30, 5 PM $ 89.27
+0.11%
$ 17.82 million $ 2.23 million
Jan 30, 4 PM $ 89.17
-0.01%
$ 17.81 million $ 2.26 million
Jan 30, 3 PM $ 89.19
-0.06%
$ 17.81 million $ 2.23 million
Jan 30, 2 PM $ 89.23
+0.12%
$ 17.82 million $ 2.3 million