iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 87.9
-0.08%
$ 17.63 million $ 4.3 million
May 27, 12 AM $ 87.97
+0.05%
$ 17.64 million $ 4.28 million
May 26, 11 PM $ 87.93
+0.24%
$ 17.63 million $ 4.29 million
May 26, 10 PM $ 87.72
+0.04%
$ 17.59 million $ 4.26 million
May 26, 9 PM $ 87.68
-0.29%
$ 17.58 million $ 4.25 million
May 26, 8 PM $ 87.94
+0.30%
$ 17.63 million $ 4.23 million
May 26, 7 PM $ 87.67
-0.04%
$ 17.58 million $ 4.24 million
May 26, 6 PM $ 87.71
+0.10%
$ 17.59 million $ 4.22 million
May 26, 5 PM $ 87.62
-0.24%
$ 17.57 million $ 4.21 million
May 26, 4 PM $ 87.84
+0.03%
$ 17.61 million $ 4.2 million
May 26, 3 PM $ 87.81
-0.12%
$ 17.61 million $ 4.18 million
May 26, 2 PM $ 87.92
+0.10%
$ 17.63 million $ 4.21 million
May 26, 1 PM $ 87.83
-0.17%
$ 17.61 million $ 4.17 million
May 26, 12 PM $ 87.98
-0.21%
$ 17.64 million $ 4.12 million
May 26, 11 AM $ 88.17
+0.32%
$ 17.68 million $ 4.11 million
May 26, 10 AM $ 87.89
+0.14%
$ 17.62 million $ 4.14 million
May 26, 9 AM $ 87.76
-0.08%
$ 17.6 million $ 4.13 million
May 26, 8 AM $ 87.83
+0.12%
$ 17.61 million $ 4.14 million
May 26, 7 AM $ 87.73
-0.01%
$ 17.59 million $ 4.15 million
May 26, 6 AM $ 87.73
+0.05%
$ 17.59 million $ 4.14 million
May 26, 5 AM $ 87.7
+0.14%
$ 17.58 million $ 4.08 million
May 26, 4 AM $ 87.58
+0.09%
$ 17.56 million $ 4.11 million
May 26, 3 AM $ 87.49
-0.05%
$ 17.54 million $ 4.11 million
May 26, 2 AM $ 87.54
-0.22%
$ 17.55 million $ 4.06 million
May 26, 1 AM $ 87.74
-0.05%
$ 17.59 million $ 4.05 million
May 26, 12 AM $ 87.54
+0.31%
$ 17.55 million $ 4.05 million
May 25, 11 PM $ 87.27
+0.02%
$ 17.5 million $ 4.04 million
May 25, 10 PM $ 87.26
+0.21%
$ 17.5 million $ 4.03 million
May 25, 9 PM $ 87.07
-0.25%
$ 17.46 million $ 4.03 million
May 25, 8 PM $ 87.29
+0.22%
$ 17.5 million $ 3.98 million
May 25, 7 PM $ 87.1
-0.22%
$ 17.46 million $ 3.94 million
May 25, 6 PM $ 87.3
+0.18%
$ 17.5 million $ 3.98 million
May 25, 5 PM $ 87.14
+0.08%
$ 17.47 million $ 3.98 million
May 25, 4 PM $ 87.07
-0.27%
$ 17.46 million $ 3.98 million
May 25, 3 PM $ 87.3
+0.04%
$ 17.5 million $ 3.97 million
May 25, 2 PM $ 87.26
+0.05%
$ 17.5 million $ 3.93 million
May 25, 1 PM $ 87.23
+0.09%
$ 17.49 million $ 3.95 million
May 25, 12 PM $ 87.14
-0.02%
$ 17.47 million $ 3.98 million
May 25, 11 AM $ 87.16
+0.08%
$ 17.48 million $ 4.01 million
May 25, 10 AM $ 87.09
-0.13%
$ 17.46 million $ 3.98 million
May 25, 9 AM $ 87.2
+0.15%
$ 17.48 million $ 3.99 million
May 25, 8 AM $ 87.07
-0.01%
$ 17.46 million $ 3.95 million
May 25, 7 AM $ 87.07
-0.26%
$ 17.46 million $ 3.92 million
May 25, 6 AM $ 87.3
+0.00%
$ 17.5 million $ 3.9 million
May 25, 5 AM $ 87.3
+0.26%
$ 17.5 million $ 3.93 million
May 25, 4 AM $ 87.07
-0.26%
$ 17.46 million $ 3.92 million
May 25, 3 AM $ 87.3
+0.21%
$ 17.5 million $ 3.94 million
May 25, 2 AM $ 87.12
-0.01%
$ 17.47 million $ 3.95 million
May 25, 1 AM $ 87.12
-0.22%
$ 17.47 million $ 3.96 million
May 25, 12 AM $ 87.32
+0.00%
$ 17.51 million $ 3.95 million