Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2 AM $86.56
-0.07%
$17.36 million $996,235
Aug 27, 1 AM $86.62
-0.04%
$17.37 million $988,940
Aug 27, 12 AM $86.66
-0.12%
$17.38 million $956,978
Aug 26, 11 PM $86.77
+0.27%
$17.4 million $958,427
Aug 26, 10 PM $86.53
-0.21%
$17.35 million $947,011
Aug 26, 9 PM $86.71
-0.04%
$17.39 million $937,852
Aug 26, 8 PM $86.75
+0.25%
$17.39 million $938,629
Aug 26, 7 PM $86.53
-0.12%
$17.35 million $938,206
Aug 26, 6 PM $86.64
+0.10%
$17.37 million $944,117
Aug 26, 5 PM $86.59
+0.19%
$17.36 million $939,367
Aug 26, 4 PM $86.42
+0.00%
$17.33 million $960,239
Aug 26, 3 PM $86.42
-0.30%
$17.33 million $951,922
Aug 26, 2 PM $86.68
+0.13%
$17.38 million $954,314
Aug 26, 1 PM $86.58
-0.16%
$17.36 million $932,052
Aug 26, 12 PM $86.72
+0.24%
$17.39 million $926,061
Aug 26, 11 AM $86.52
-0.22%
$17.35 million $926,940
Aug 26, 10 AM $86.71
+0.17%
$17.39 million $936,089
Aug 26, 9 AM $86.56
-0.20%
$17.36 million $919,798
Aug 26, 8 AM $86.73
+0.17%
$17.39 million $914,958
Aug 26, 7 AM $86.58
-0.14%
$17.36 million $916,906
Aug 26, 6 AM $86.7
-0.03%
$17.38 million $923,257
Aug 26, 5 AM $86.73
+0.19%
$17.39 million $930,811
Aug 26, 4 AM $86.56
-0.18%
$17.36 million $943,790
Aug 26, 3 AM $86.72
+0.13%
$17.39 million $936,625
Aug 26, 2 AM $86.6
-0.18%
$17.36 million $936,682
Aug 26, 1 AM $86.78
-0.12%
$17.4 million $933,966
Aug 26, 12 AM $86.89
+0.00%
$17.42 million $944,423
Aug 25, 11 PM $86.88
+0.05%
$17.42 million $952,665
Aug 25, 10 PM $86.84
-0.07%
$17.41 million $957,800
Aug 25, 9 PM $86.91
+0.22%
$17.43 million $981,792
Aug 25, 8 PM $86.72
-0.22%
$17.39 million $977,684
Aug 25, 7 PM $86.91
+0.16%
$17.43 million $970,121
Aug 25, 6 PM $86.56
-0.27%
$17.36 million $978,644
Aug 25, 5 PM $86.79
+0.17%
$17.4 million $982,244
Aug 25, 4 PM $86.58
-0.18%
$17.36 million $967,347
Aug 25, 3 PM $86.74
+0.32%
$17.39 million $974,520
Aug 25, 2 PM $86.46
+0.11%
$17.34 million $972,408
Aug 25, 1 PM $86.37
-0.21%
$17.32 million $978,363
Aug 25, 12 PM $86.54
+0.02%
$17.35 million $982,127
Aug 25, 11 AM $86.53
+0.29%
$17.35 million $983,874
Aug 25, 10 AM $86.28
-0.05%
$17.3 million $981,113
Aug 25, 9 AM $86.32
+0.19%
$17.31 million $993,554
Aug 25, 8 AM $86.16
+0.23%
$17.28 million $998,955
Aug 25, 7 AM $85.97
+0.01%
$17.24 million $983,536
Aug 25, 6 AM $85.96
+0.00%
$17.24 million $962,435
Aug 25, 5 AM $85.96
+0.29%
$17.24 million $956,253
Aug 25, 4 AM $85.71
-0.02%
$17.19 million $944,538
Aug 25, 3 AM $85.73
-0.20%
$17.19 million $954,287
Aug 25, 2 AM $85.9
+0.13%
$17.22 million $953,581
Aug 25, 1 AM $85.78
-0.27%
$17.2 million $955,971