Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
Page 39
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 10:41 PM | $82.72 | -0.05% | ||
| 10:40 PM | $82.77 | +0.01% | ||
| 10:39 PM | $82.77 | +0.00% | ||
| 10:38 PM | $82.77 | +0.00% | ||
| 10:37 PM | $82.77 | +0.00% | ||
| 10:36 PM | $82.77 | +0.09% | ||
| 10:35 PM | $82.69 | +0.00% | ||
| 10:34 PM | $82.69 | +0.00% | ||
| 10:33 PM | $82.69 | +0.00% | ||
| 10:32 PM | $82.69 | -0.02% | ||
| 10:31 PM | $82.71 | -0.09% | ||
| 10:30 PM | $82.78 | +0.00% | ||
| 10:29 PM | $82.8 | +0.00% | ||
| 10:28 PM | $82.79 | +0.00% | ||
| 10:27 PM | $82.79 | +0.02% | ||
| 10:26 PM | $82.78 | -0.01% | ||
| 10:25 PM | $82.79 | +0.00% | ||
| 10:24 PM | $82.78 | +0.00% | ||
| 10:23 PM | $82.78 | +0.00% | ||
| 10:22 PM | $82.78 | +0.02% | ||
| 10:21 PM | $82.77 | +0.01% | ||
| 10:20 PM | $82.76 | +0.00% | ||
| 10:19 PM | $82.76 | +0.00% | ||
| 10:18 PM | $82.76 | +0.00% | ||
| 10:17 PM | $82.76 | +0.00% | ||
| 10:16 PM | $82.76 | +0.17% | ||
| 10:15 PM | $82.62 | +0.00% | ||
| 10:14 PM | $82.62 | +0.00% | ||
| 10:13 PM | $82.62 | +0.00% | ||
| 10:12 PM | $82.62 | +0.00% | ||
| 10:11 PM | $82.62 | -0.02% | ||
| 10:10 PM | $82.63 | +0.00% | ||
| 10:09 PM | $82.63 | +0.00% | ||
| 10:08 PM | $82.63 | +0.00% | ||
| 10:07 PM | $82.63 | +0.00% | ||
| 10:06 PM | $82.63 | +0.03% | ||
| 10:05 PM | $82.61 | +0.00% | ||
| 10:04 PM | $82.61 | +0.00% | ||
| 10:03 PM | $82.61 | +0.00% | ||
| 10:02 PM | $82.61 | +0.00% | ||
| 10:01 PM | $82.61 | +0.00% | ||
| 10:00 PM | $82.65 | +0.00% | ||
| 9:59 PM | $82.65 | +0.00% | ||
| 9:58 PM | $82.65 | +0.00% | ||
| 9:57 PM | $82.65 | -0.01% | ||
| 9:56 PM | $82.66 | +0.00% | ||
| 9:55 PM | $82.74 | +0.00% | ||
| 9:54 PM | $82.74 | +0.00% | ||
| 9:53 PM | $82.74 | +0.00% | ||
| 9:52 PM | $82.75 | +0.00% | ||