iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 88.87
+0.13%
$ 17.82 million $ 1.48 million
Apr 1, 7 PM $ 88.75
-0.20%
$ 17.79 million $ 1.48 million
Apr 1, 6 PM $ 88.93
+0.02%
$ 17.83 million $ 1.5 million
Apr 1, 5 PM $ 88.91
-0.23%
$ 17.83 million $ 1.49 million
Apr 1, 4 PM $ 89.11
-0.03%
$ 17.87 million $ 1.47 million
Apr 1, 3 PM $ 89.14
+0.19%
$ 17.87 million $ 1.45 million
Apr 1, 2 PM $ 88.97
+0.09%
$ 17.84 million $ 1.45 million
Apr 1, 1 PM $ 88.89
+0.16%
$ 17.82 million $ 1.41 million
Apr 1, 12 PM $ 88.74
-0.48%
$ 17.79 million $ 1.42 million
Apr 1, 11 AM $ 89.17
+0.00%
$ 17.88 million $ 1.45 million
Apr 1, 10 AM $ 89.17
-0.12%
$ 17.88 million $ 1.5 million
Apr 1, 9 AM $ 89.27
-0.01%
$ 17.9 million $ 1.57 million
Apr 1, 8 AM $ 89.29
+0.02%
$ 17.9 million $ 1.56 million
Apr 1, 7 AM $ 89.3
-0.06%
$ 17.91 million $ 1.54 million
Apr 1, 6 AM $ 89.36
+0.20%
$ 17.92 million $ 1.56 million
Apr 1, 5 AM $ 89.18
+0.14%
$ 17.88 million $ 1.58 million
Apr 1, 4 AM $ 89.07
-0.02%
$ 17.86 million $ 1.59 million
Apr 1, 3 AM $ 89.09
+0.04%
$ 17.86 million $ 1.59 million
Apr 1, 2 AM $ 89.05
+0.11%
$ 17.86 million $ 1.6 million
Apr 1, 1 AM $ 88.96
+0.00%
$ 17.84 million $ 1.58 million
Apr 1, 12 AM $ 88.96
-0.05%
$ 17.84 million $ 1.57 million
Mar 31, 11 PM $ 89
+0.14%
$ 17.84 million $ 1.58 million
Mar 31, 10 PM $ 88.87
+0.01%
$ 17.82 million $ 1.58 million
Mar 31, 9 PM $ 88.86
-0.02%
$ 17.82 million $ 1.56 million
Mar 31, 8 PM $ 88.88
-0.28%
$ 17.82 million $ 1.58 million
Mar 31, 7 PM $ 89.13
+0.03%
$ 17.87 million $ 1.59 million
Mar 31, 6 PM $ 89.1
-0.04%
$ 17.86 million $ 1.6 million
Mar 31, 5 PM $ 89.14
-0.05%
$ 17.87 million $ 1.56 million
Mar 31, 4 PM $ 89.18
+0.33%
$ 17.88 million $ 1.56 million
Mar 31, 3 PM $ 88.89
-0.08%
$ 17.82 million $ 1.54 million
Mar 31, 2 PM $ 88.96
-0.10%
$ 17.84 million $ 1.59 million
Mar 31, 1 PM $ 89.05
-0.15%
$ 17.86 million $ 1.58 million
Mar 31, 12 PM $ 89.19
+0.00%
$ 17.88 million $ 1.57 million
Mar 31, 11 AM $ 89.19
+0.27%
$ 17.88 million $ 1.59 million
Mar 31, 10 AM $ 88.95
-0.06%
$ 17.83 million $ 1.55 million
Mar 31, 9 AM $ 88.99
-0.09%
$ 17.84 million $ 1.49 million
Mar 31, 8 AM $ 89.07
-0.15%
$ 17.86 million $ 1.51 million
Mar 31, 7 AM $ 89.2
+0.15%
$ 17.88 million $ 1.53 million
Mar 31, 6 AM $ 89.06
+0.03%
$ 17.86 million $ 1.51 million
Mar 31, 5 AM $ 89.04
-0.13%
$ 17.85 million $ 1.56 million
Mar 31, 4 AM $ 89.13
+0.05%
$ 17.87 million $ 1.58 million
Mar 31, 3 AM $ 89.1
-0.04%
$ 17.87 million $ 1.62 million
Mar 31, 2 AM $ 89.13
+0.01%
$ 17.87 million $ 1.6 million
Mar 31, 1 AM $ 89.12
+0.11%
$ 17.87 million $ 1.63 million
Mar 31, 12 AM $ 89.04
+0.24%
$ 17.85 million $ 1.64 million
Mar 30, 11 PM $ 88.76
+0.01%
$ 17.8 million $ 1.64 million
Mar 30, 10 PM $ 88.76
-0.11%
$ 17.8 million $ 1.61 million
Mar 30, 9 PM $ 88.86
+0.03%
$ 17.82 million $ 1.6 million
Mar 30, 8 PM $ 88.84
-0.18%
$ 17.81 million $ 1.59 million
Mar 30, 7 PM $ 89
+0.09%
$ 17.84 million $ 1.56 million