iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 89.19
-0.06%
$ 17.81 million $ 2.23 million
Jan 30, 2 PM $ 89.23
+0.12%
$ 17.82 million $ 2.3 million
Jan 30, 1 PM $ 89.14
+0.01%
$ 17.8 million $ 2.32 million
Jan 30, 12 PM $ 89.13
+0.02%
$ 17.8 million $ 2.27 million
Jan 30, 11 AM $ 89.11
+0.10%
$ 17.8 million $ 2.19 million
Jan 30, 10 AM $ 89.03
+0.05%
$ 17.78 million $ 2.11 million
Jan 30, 9 AM $ 88.95
+0.00%
$ 17.77 million $ 2.06 million
Jan 30, 8 AM $ 88.95
-0.01%
$ 17.77 million $ 2.06 million
Jan 30, 7 AM $ 88.95
-0.01%
$ 17.77 million $ 2.03 million
Jan 30, 6 AM $ 88.96
-0.02%
$ 17.77 million $ 2.01 million
Jan 30, 5 AM $ 88.98
+0.03%
$ 17.77 million $ 2.01 million
Jan 30, 4 AM $ 88.95
-0.02%
$ 17.77 million $ 1.96 million
Jan 30, 3 AM $ 88.97
+0.04%
$ 17.77 million $ 1.95 million
Jan 30, 2 AM $ 88.93
-0.09%
$ 17.76 million $ 2.03 million
Jan 30, 1 AM $ 89.01
-0.24%
$ 17.78 million $ 2.02 million
Jan 30, 12 AM $ 89.23
-0.30%
$ 17.82 million $ 1.97 million
Jan 29, 11 PM $ 89.43
+0.01%
$ 17.87 million $ 1.9 million
Jan 29, 10 PM $ 89.42
-0.09%
$ 17.86 million $ 1.88 million
Jan 29, 9 PM $ 89.5
-0.02%
$ 17.88 million $ 1.85 million
Jan 29, 8 PM $ 89.49
-0.06%
$ 17.87 million $ 1.83 million
Jan 29, 7 PM $ 89.52
+0.06%
$ 17.88 million $ 1.81 million
Jan 29, 6 PM $ 89.46
+0.04%
$ 17.87 million $ 1.81 million
Jan 29, 5 PM $ 89.43
+0.14%
$ 17.86 million $ 1.89 million
Jan 29, 4 PM $ 89.31
-0.11%
$ 17.84 million $ 1.92 million
Jan 29, 3 PM $ 89.43
+0.38%
$ 17.86 million $ 1.92 million
Jan 29, 2 PM $ 89.09
-0.14%
$ 17.79 million $ 1.83 million
Jan 29, 1 PM $ 89.2
-0.04%
$ 17.82 million $ 1.81 million
Jan 29, 12 PM $ 89.24
+0.00%
$ 17.82 million $ 1.8 million
Jan 29, 11 AM $ 89.24
+0.06%
$ 17.82 million $ 1.78 million
Jan 29, 10 AM $ 89.18
+0.02%
$ 17.81 million $ 1.81 million
Jan 29, 9 AM $ 89.17
+0.03%
$ 17.81 million $ 1.81 million
Jan 29, 8 AM $ 89.14
+0.03%
$ 17.8 million $ 1.82 million
Jan 29, 7 AM $ 89.11
-0.01%
$ 17.8 million $ 1.81 million
Jan 29, 6 AM $ 89.12
+0.02%
$ 17.8 million $ 1.82 million
Jan 29, 5 AM $ 89.11
+0.02%
$ 17.8 million $ 1.79 million
Jan 29, 4 AM $ 89.09
-0.03%
$ 17.79 million $ 1.77 million
Jan 29, 3 AM $ 89.12
-0.14%
$ 17.8 million $ 1.73 million
Jan 29, 2 AM $ 89.24
-0.09%
$ 17.82 million $ 1.65 million
Jan 29, 1 AM $ 89.28
-0.06%
$ 17.83 million $ 1.63 million
Jan 29, 12 AM $ 89.32
-0.07%
$ 17.84 million $ 1.6 million
Jan 28, 11 PM $ 89.39
+0.06%
$ 17.85 million $ 1.6 million
Jan 28, 10 PM $ 89.34
-0.05%
$ 17.84 million $ 1.64 million
Jan 28, 9 PM $ 89.38
+0.06%
$ 17.85 million $ 1.65 million
Jan 28, 8 PM $ 89.33
-0.04%
$ 17.84 million $ 1.7 million
Jan 28, 7 PM $ 89.35
+0.13%
$ 17.85 million $ 1.74 million
Jan 28, 6 PM $ 89.24
-0.05%
$ 17.82 million $ 1.67 million
Jan 28, 5 PM $ 89.28
-0.06%
$ 17.83 million $ 1.65 million
Jan 28, 4 PM $ 89.31
-0.03%
$ 17.84 million $ 1.61 million
Jan 28, 3 PM $ 89.34
+0.06%
$ 17.84 million $ 1.63 million
Jan 28, 2 PM $ 89.29
-0.05%
$ 17.83 million $ 1.64 million